Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00140000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 4.29 | 4.00 | 5.40 | +0.39 | +10.00% | 1 | 74 | 39.99% |
| EXR240621C00140000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 6.10 | 5.50 | 8.00 | 0.00 | - | 9 | 72 | 34.12% |
| EXR240920C00140000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 10.92 | 9.50 | 11.40 | +3.06 | +38.93% | 1 | 13 | 30.01% |
| EXR241220C00140000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 14.20 | 14.30 | 15.60 | 0.00 | - | 6 | 5 | 32.83% |
| EXR250117C00140000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 15.20 | 14.70 | 15.40 | 0.00 | - | 2 | 10 | 30.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00140000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 2.18 | 2.00 | 2.45 | -1.17 | -34.93% | 23 | 53 | 29.98% |
| EXR240621P00140000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 4.90 | 3.10 | 5.00 | -2.80 | -36.36% | 7 | 31 | 28.60% |
| EXR240920P00140000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 10.45 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 29.36% |
| EXR250117P00140000 | 2024-04-10 2:53PM EDT | 2025-01-17 | 13.70 | 12.10 | 13.10 | 0.00 | - | 5 | 10 | 29.68% |
© 2024 Yahoo. All rights reserved.