Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00135000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 8.50 | 7.50 | 9.40 | 0.00 | - | 1 | 232 | 48.73% |
| EXR240621C00135000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 10.50 | 9.70 | 10.40 | +0.60 | +6.06% | 1 | 44 | 31.58% |
| EXR240920C00135000 | 2024-04-22 1:33PM EDT | 2024-09-20 | 10.10 | 13.10 | 14.30 | 0.00 | - | 36 | 50 | 30.77% |
| EXR250117C00135000 | 2024-04-24 12:27PM EDT | 2025-01-17 | 14.06 | 16.80 | 19.70 | 0.00 | - | 1 | 7 | 34.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00135000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.80 | 0.10 | 2.40 | -1.11 | -58.12% | 3 | 83 | 47.34% |
| EXR240621P00135000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 2.84 | 1.90 | 3.10 | -1.06 | -27.18% | 24 | 140 | 29.24% |
| EXR240920P00135000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 11.03 | 6.60 | 7.20 | 0.00 | - | 1 | 7 | 30.08% |
| EXR250117P00135000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 10.00 | 9.80 | 10.80 | -3.26 | -24.59% | 1 | 14 | 30.12% |
© 2024 Yahoo. All rights reserved.