Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00130000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 7.40 | 10.60 | 13.60 | 0.00 | - | 12 | 14 | 55.10% |
| EXR240621C00130000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 9.20 | 13.10 | 15.10 | 0.00 | - | 2 | 75 | 39.12% |
| EXR240920C00130000 | 2024-03-01 3:47PM EDT | 2024-09-20 | 18.65 | 22.10 | 23.40 | 0.00 | - | 2 | 2 | 50.25% |
| EXR250117C00130000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 24.05 | 18.60 | 20.80 | 0.00 | - | 1 | 2 | 30.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00130000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.30 | -0.32 | -51.61% | 6 | 58 | 49.24% |
| EXR240621P00130000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 1.71 | 1.60 | 1.80 | -0.85 | -33.20% | 6 | 1,559 | 29.94% |
| EXR240920P00130000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 5.10 | 4.70 | 5.30 | -0.92 | -15.28% | 3 | 23 | 30.29% |
| EXR250117P00130000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 8.70 | 8.10 | 8.90 | -0.29 | -3.23% | 1 | 3 | 30.86% |
© 2024 Yahoo. All rights reserved.