Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00125000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 13.00 | 15.70 | 19.00 | 0.00 | - | - | 3 | 75.39% |
| EXR240621C00125000 | 2024-04-02 3:50PM EDT | 2024-06-21 | 22.35 | 14.30 | 18.30 | 0.00 | - | 1 | 99 | 34.77% |
| EXR240920C00125000 | 2024-02-26 1:22PM EDT | 2024-09-20 | 20.80 | 24.50 | 27.30 | 0.00 | - | 3 | 3 | 53.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00125000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -0.10 | -33.33% | 5 | 173 | 43.70% |
| EXR240621P00125000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.95 | 0.85 | 2.55 | -0.63 | -39.87% | 1 | 571 | 43.35% |
| EXR240920P00125000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 4.90 | 3.50 | 3.90 | 0.00 | - | 5 | 33 | 31.00% |
| EXR250117P00125000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 8.20 | 6.50 | 7.20 | 0.00 | - | 3 | 3 | 31.48% |
© 2024 Yahoo. All rights reserved.