Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00120000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 15.87 | 20.70 | 24.00 | 0.00 | - | 1 | 1 | 58.55% |
| EXR240621C00120000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| EXR240920C00120000 | 2024-03-13 10:06AM EDT | 2024-09-20 | 32.90 | 26.40 | 28.20 | 0.00 | - | 4 | 6 | 45.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00120000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.85 | 0.00 | - | 10 | 72 | 69.29% |
| EXR240621P00120000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | -0.15 | -20.00% | 2 | 70 | 34.35% |
| EXR240920P00120000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 3.60 | 1.60 | 2.95 | 0.00 | - | 2 | 24 | 32.40% |
| EXR250117P00120000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.80 | -2.48 | -31.08% | 1 | 5 | 32.28% |
© 2024 Yahoo. All rights reserved.