Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00115000 | 2023-11-06 11:19AM EDT | 2024-06-21 | 6.00 | 23.50 | 27.00 | 0.00 | - | 76 | 72 | 29.20% |
| EXR240920C00115000 | 2024-02-09 4:15PM EDT | 2024-09-20 | 31.00 | 35.50 | 39.80 | 0.00 | - | - | 3 | 68.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00115000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 73.78% |
| EXR240621P00115000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.45 | 0.15 | 1.70 | +0.09 | +25.00% | 8 | 69 | 52.42% |
| EXR240920P00115000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 3.39 | 1.80 | 2.20 | 0.00 | - | 6 | 12 | 33.77% |
| EXR241220P00115000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 5.70 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 33.31% |
| EXR250117P00115000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 6.20 | 4.10 | 4.60 | 0.00 | - | 1 | 3 | 33.05% |
© 2024 Yahoo. All rights reserved.