Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00110000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 37.45 | 31.10 | 34.50 | 0.00 | - | 1 | 11 | 51.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00110000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.65 | 0.00 | - | 1 | 13 | 92.68% |
| EXR240621P00110000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.05 | 0.00 | - | 2 | 20 | 52.32% |
| EXR240920P00110000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 1.40 | 1.25 | 1.75 | -0.62 | -30.69% | 1 | 5 | 35.99% |
| EXR241220P00110000 | 2024-04-24 2:51PM EDT | 2024-12-20 | 4.50 | 2.85 | 3.80 | 0.00 | - | - | 1 | 36.58% |
| EXR250117P00110000 | 2024-04-05 2:15PM EDT | 2025-01-17 | 3.80 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 33.84% |
© 2024 Yahoo. All rights reserved.