Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621C00105000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 42.25 | 35.90 | 39.50 | 0.00 | - | 1 | 1 | 56.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00105000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 105.86% |
| EXR240621P00105000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.95 | 0.00 | - | 1 | 11 | 59.67% |
| EXR240920P00105000 | 2024-04-30 11:23AM EDT | 2024-09-20 | 1.80 | 0.75 | 1.60 | 0.00 | - | 7 | 16 | 39.75% |
| EXR241220P00105000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 3.60 | 2.15 | 2.60 | 0.00 | - | - | 1 | 35.90% |
| EXR250117P00105000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 3.70 | 2.30 | 2.85 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.