Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 17 |
| 32.00 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 10 | 71 |
| 13.00 | 0.00 | - | - | 3 | 125.00 | 2.15 | +0.85 | +65.38% | 1 | 169 |
| 21.71 | +14.31 | +193.38% | 1 | 14 | 130.00 | 0.11 | 0.00 | - | 13 | 46 |
| 14.10 | 0.00 | - | 1 | 232 | 135.00 | 0.41 | 0.00 | - | 2 | 79 |
| 9.12 | 0.00 | - | 8 | 79 | 140.00 | 0.09 | 0.00 | - | 2 | 52 |
| 6.90 | -1.00 | -12.66% | 13 | 111 | 145.00 | 0.31 | 0.00 | - | 2 | 35 |
| 2.10 | -0.85 | -28.81% | 65 | 119 | 150.00 | 0.40 | 0.00 | - | 5 | 20 |
| 0.10 | -0.10 | -50.00% | 4 | 49 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.