Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240719C00175000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 1 | 25.00% |
| EXR240920C00175000 | 2024-05-30 10:28AM EDT | 2024-09-20 | 0.80 | 2.00 | 4.20 | 0.00 | - | 4 | 12 | 31.20% |
| EXR241220C00175000 | 2024-06-14 10:01AM EDT | 2024-12-20 | 5.70 | 4.90 | 7.20 | 0.00 | - | 1 | 2 | 29.43% |
| EXR250117C00175000 | 2024-06-20 1:43PM EDT | 2025-01-17 | 5.70 | 5.60 | 7.90 | 0.00 | - | 1 | 319 | 28.93% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.