Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 15 | 17 |
| 41.30 | 0.00 | - | 2 | 2 | 100.00 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | 2 | 6 |
| 24.40 | 0.00 | - | - | 2 | 125.00 | 2.58 | 0.00 | - | 1 | 4 |
| 24.05 | 0.00 | - | 1 | 2 | 130.00 | 3.97 | 0.00 | - | 2 | 7 |
| 14.06 | 0.00 | - | 1 | 7 | 135.00 | 4.87 | 0.00 | - | 2 | 16 |
| 15.00 | 0.00 | - | 1 | 10 | 140.00 | 6.62 | 0.00 | - | 1 | 40 |
| 15.00 | 0.00 | - | 1 | 7 | 145.00 | 7.00 | -3.00 | -30.00% | 6 | 3 |
| 18.33 | +2.50 | +15.79% | 7 | 13 | 150.00 | 14.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 28 | 155.00 | 20.64 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 1 | 30 | 160.00 | 25.07 | 0.00 | - | 3 | 0 |
| 8.02 | 0.00 | - | 1 | 8 | 165.00 | 17.66 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 7 | 170.00 | 23.59 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 319 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 21 | 180.00 | 38.39 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 4 | 6 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 58.70 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | - | 1 | 220.00 | 78.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.