Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 6.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 5.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 4.40 | +4.40 | - | - | 5 |
| 14.20 | 0.00 | - | 6 | 5 | 140.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 16 | 4 | 145.00 | 10.90 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 10.39 | 0.00 | - | 5 | 294 | 160.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 320 | 170.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 5.50 | +5.50 | - | - | 1 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.