Canada Markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9200+0.0200 (+0.69%)
At close: 04:00PM EST
2.9000 -0.02 (-0.68%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220414C000080002021-12-30 3:33PM EST2022-04-140.120.040.160.00-8138145.31%
EXPR220715C000080002022-01-03 3:10PM EST2022-07-150.220.130.250.00-170212117.58%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220414P000080002022-01-04 10:50AM EST2022-04-144.904.955.050.00-2150.00%
EXPR220715P000080002021-12-21 11:19AM EST2022-07-155.105.055.200.00--584.38%