Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220715C00007000 | 2022-06-17 2:59PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 398 | 362.50% |
| EXPR221021C00007000 | 2022-07-01 2:46PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.60 | -0.05 | -83.33% | 1 | 68 | 224.22% |
| EXPR230120C00007000 | 2022-06-28 11:46AM EDT | 2023-01-20 | 0.12 | 0.04 | 0.19 | 0.00 | - | 3 | 1,898 | 125.00% |
| EXPR240119C00007000 | 2022-06-29 2:36PM EDT | 2024-01-19 | 0.40 | 0.11 | 0.69 | 0.00 | - | 100 | 1,049 | 110.55% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221021P00007000 | 2022-06-03 12:35PM EDT | 2022-10-21 | 4.22 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 50.00% |
| EXPR230120P00007000 | 2022-04-08 10:12AM EDT | 2023-01-20 | 4.16 | 3.45 | 3.60 | 0.00 | - | 4 | 153 | 0.00% |
| EXPR240119P00007000 | 2022-01-04 1:37PM EDT | 2024-01-19 | 4.65 | 4.65 | 5.10 | 0.00 | - | 2 | 3 | 37.50% |
© 2022 Yahoo. All rights reserved.
