Canada Markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9200+0.0200 (+0.69%)
At close: 04:00PM EST
2.9000 -0.02 (-0.68%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220414C000070002022-01-04 3:44PM EST2022-04-140.110.060.130.00-31577130.86%
EXPR220715C000070002021-12-31 3:28PM EST2022-07-150.300.190.280.00-172115.63%
EXPR230120C000070002022-01-04 3:56PM EST2023-01-200.640.600.780.00-55491122.46%
EXPR240119C000070002022-01-03 9:42AM EST2024-01-191.501.111.640.00-2271129.39%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220414P000070002021-12-29 12:29PM EST2022-04-143.943.954.050.00-10160.00%
EXPR230120P000070002021-11-10 7:01AM EST2023-01-204.104.104.400.00-6548372.46%
EXPR240119P000070002022-01-04 12:37PM EST2024-01-194.654.755.200.00-2399.12%