Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220414C00007000 | 2022-01-04 3:44PM EST | 2022-04-14 | 0.11 | 0.06 | 0.13 | 0.00 | - | 31 | 577 | 130.86% |
| EXPR220715C00007000 | 2021-12-31 3:28PM EST | 2022-07-15 | 0.30 | 0.19 | 0.28 | 0.00 | - | 1 | 72 | 115.63% |
| EXPR230120C00007000 | 2022-01-04 3:56PM EST | 2023-01-20 | 0.64 | 0.60 | 0.78 | 0.00 | - | 55 | 491 | 122.46% |
| EXPR240119C00007000 | 2022-01-03 9:42AM EST | 2024-01-19 | 1.50 | 1.11 | 1.64 | 0.00 | - | 2 | 271 | 129.39% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220414P00007000 | 2021-12-29 12:29PM EST | 2022-04-14 | 3.94 | 3.95 | 4.05 | 0.00 | - | 10 | 16 | 0.00% |
| EXPR230120P00007000 | 2021-11-10 7:01AM EST | 2023-01-20 | 4.10 | 4.10 | 4.40 | 0.00 | - | 65 | 483 | 72.46% |
| EXPR240119P00007000 | 2022-01-04 12:37PM EST | 2024-01-19 | 4.65 | 4.75 | 5.20 | 0.00 | - | 2 | 3 | 99.12% |
