Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPR230421C00007000 | 2022-12-14 10:08AM EST | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 181.25% |
EXPR240119C00007000 | 2023-01-26 10:16AM EST | 2024-01-19 | 0.20 | 0.00 | 0.16 | 0.00 | - | 2 | 1,050 | 117.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPR240119P00007000 | 2022-07-14 12:23PM EST | 2024-01-19 | 5.38 | 4.85 | 5.20 | 0.00 | - | 25 | 28 | 0.00% |