Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9000-0.0600 (-3.06%)
At close: 04:00PM EDT
1.9200 +0.02 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715C000070002022-06-17 2:59PM EDT2022-07-150.030.000.050.00-1398362.50%
EXPR221021C000070002022-07-01 2:46PM EDT2022-10-210.010.000.60-0.05-83.33%168224.22%
EXPR230120C000070002022-06-28 11:46AM EDT2023-01-200.120.040.190.00-31,898125.00%
EXPR240119C000070002022-06-29 2:36PM EDT2024-01-190.400.110.690.00-1001,049110.55%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021P000070002022-06-03 12:35PM EDT2022-10-214.225.005.200.00-1050.00%
EXPR230120P000070002022-04-08 10:12AM EDT2023-01-204.163.453.600.00-41530.00%
EXPR240119P000070002022-01-04 1:37PM EDT2024-01-194.654.655.100.00-2337.50%