Canada markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2300+0.0300 (+1.36%)
At close: 04:00PM EDT
2.2400 +0.01 (+0.45%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220701C000060002022-06-21 12:07PM EDT2022-07-010.010.000.070.00-710387.50%
EXPR220715C000060002022-06-21 10:57AM EDT2022-07-150.020.000.020.00-33949187.50%
EXPR220722C000060002022-06-13 12:24PM EDT2022-07-220.080.000.100.00--1218.75%
EXPR221021C000060002022-06-22 2:28PM EDT2022-10-210.080.040.08+0.03+60.00%3303111.72%
EXPR230120C000060002022-06-24 10:51AM EDT2023-01-200.160.120.22+0.15+1,500.00%176110.55%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715P000060002022-05-24 10:14AM EDT2022-07-153.453.653.850.00-20279.69%
EXPR221021P000060002022-06-13 10:54AM EDT2022-10-213.803.753.850.00-327396.88%
EXPR230120P000060002022-05-26 11:07AM EDT2023-01-203.443.653.950.00--5073.44%