Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220701C00006000 | 2022-06-21 12:07PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.07 | 0.00 | - | 7 | 10 | 387.50% |
| EXPR220715C00006000 | 2022-06-21 10:57AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 33 | 949 | 187.50% |
| EXPR220722C00006000 | 2022-06-13 12:24PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 218.75% |
| EXPR221021C00006000 | 2022-06-22 2:28PM EDT | 2022-10-21 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 3 | 303 | 111.72% |
| EXPR230120C00006000 | 2022-06-24 10:51AM EDT | 2023-01-20 | 0.16 | 0.12 | 0.22 | +0.15 | +1,500.00% | 1 | 76 | 110.55% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220715P00006000 | 2022-05-24 10:14AM EDT | 2022-07-15 | 3.45 | 3.65 | 3.85 | 0.00 | - | 2 | 0 | 279.69% |
| EXPR221021P00006000 | 2022-06-13 10:54AM EDT | 2022-10-21 | 3.80 | 3.75 | 3.85 | 0.00 | - | 3 | 273 | 96.88% |
| EXPR230120P00006000 | 2022-05-26 11:07AM EDT | 2023-01-20 | 3.44 | 3.65 | 3.95 | 0.00 | - | - | 50 | 73.44% |
© 2022 Yahoo. All rights reserved.
