Canada Markets close in 2 hrs 8 mins

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9200-0.0300 (-1.02%)
As of 01:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000060002021-12-13 11:32AM EST2022-01-280.050.000.380.00--1896.88%
EXPR220218C000060002022-01-05 3:10PM EST2022-02-180.010.010.06-0.02-66.67%27151171.88%
EXPR220414C000060002022-01-05 3:23PM EST2022-04-140.140.130.15-0.02-12.50%31,030130.47%
EXPR220715C000060002022-01-05 2:04PM EST2022-07-150.300.300.35-0.08-21.05%243721117.97%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000060002021-12-13 3:55PM EST2022-01-282.872.393.250.00-45865.63%
EXPR220218P000060002021-12-22 10:23AM EST2022-02-182.902.933.000.00--500.00%
EXPR220414P000060002022-01-05 11:36AM EST2022-04-142.882.973.10+0.01+0.35%117584.38%