Canada markets open in 9 hours 25 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1100+0.0200 (+1.83%)
At close: 04:01PM EDT
1.1300 +0.02 (+1.80%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021C000050002022-08-11 1:42PM EDT2022-10-210.060.020.06+0.01+20.00%22,374409.38%
EXPR230120C000050002022-08-11 1:42PM EDT2023-01-200.120.070.14+0.01+9.09%1051,763208.59%
EXPR240119C000050002022-08-10 9:30AM EDT2024-01-190.380.320.450.00-1621,973159.77%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021P000050002022-07-13 1:56PM EDT2022-10-213.272.912.990.00--530.00%
EXPR230120P000050002022-01-03 4:52PM EDT2023-01-202.652.242.840.00-3310.00%
EXPR240119P000050002021-12-20 3:39PM EDT2024-01-193.262.863.400.00-2340.00%