Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2300+0.0300 (+1.36%)
At close: 04:00PM EDT
2.2400 +0.01 (+0.45%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220624C000050002022-06-06 3:46PM EDT2022-06-240.010.000.020.00-3031750.00%
EXPR220701C000050002022-06-24 12:30PM EDT2022-07-010.010.000.010.00-2146237.50%
EXPR220708C000050002022-06-09 10:17AM EDT2022-07-080.050.000.000.00-473950.00%
EXPR220715C000050002022-06-24 11:29AM EDT2022-07-150.010.000.050.00-42,936187.50%
EXPR220722C000050002022-06-07 10:55AM EDT2022-07-220.060.000.750.00-12357.81%
EXPR221021C000050002022-06-24 2:01PM EDT2022-10-210.100.070.100.00-772,211106.25%
EXPR230120C000050002022-06-24 10:25AM EDT2023-01-200.200.160.280.00-21,512107.42%
EXPR240119C000050002022-06-24 10:33AM EDT2024-01-190.620.471.02+0.07+12.73%31,967113.87%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715P000050002022-06-13 10:54AM EDT2022-07-152.802.552.850.00-336243.75%
EXPR221021P000050002022-06-21 11:02AM EDT2022-10-212.752.742.910.00-511395.31%
EXPR230120P000050002022-06-03 11:31AM EDT2023-01-202.422.662.990.00-27871.88%
EXPR240119P000050002022-04-22 3:47PM EDT2024-01-192.852.362.920.00-23157.23%