Canada Markets close in 2 hrs 9 mins

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9350-0.0150 (-0.51%)
As of 01:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000050002022-01-03 1:34PM EST2022-01-280.040.000.000.00-195950.00%
EXPR220218C000050002022-01-05 3:05PM EST2022-02-180.060.040.08-0.02-25.00%2311,654156.25%
EXPR220414C000050002022-01-05 3:15PM EST2022-04-140.220.200.24-0.06-21.43%41,440127.73%
EXPR220715C000050002022-01-04 1:34PM EST2022-07-150.540.380.450.00-10247113.48%
EXPR230120C000050002022-01-05 2:02PM EST2023-01-200.850.740.95-0.06-6.59%25669115.43%
EXPR240119C000050002022-01-03 11:33AM EST2024-01-191.501.181.500.00-4625112.89%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000050002021-12-17 9:56AM EST2022-01-282.201.702.120.00-11518.75%
EXPR220218P000050002022-01-03 10:49AM EST2022-02-181.801.962.060.00-1090.00%
EXPR220414P000050002022-01-05 12:40PM EST2022-04-142.042.052.300.00-500707100.78%
EXPR220715P000050002021-12-29 10:43AM EST2022-07-152.322.302.390.00-313495.31%
EXPR230120P000050002022-01-03 3:52PM EST2023-01-202.652.242.840.00-33183.50%
EXPR240119P000050002021-12-20 2:39PM EST2024-01-193.262.863.400.00-23495.12%