Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:4.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128C00004500 | 2022-01-24 3:03PM EST | 2022-01-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 255 | 300.00% |
| EXPR220204C00004500 | 2022-01-19 11:14AM EST | 2022-02-04 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 149 | 162.50% |
| EXPR220211C00004500 | 2022-01-27 10:08AM EST | 2022-02-11 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 4 | 41 | 121.88% |
| EXPR220218C00004500 | 2022-01-25 2:35PM EST | 2022-02-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 108 | 115.63% |
| EXPR220225C00004500 | 2022-01-27 10:29AM EST | 2022-02-25 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 23 | 118.75% |
| EXPR220304C00004500 | 2022-01-24 2:06PM EST | 2022-03-04 | 0.09 | 0.01 | 0.35 | 0.00 | - | 1 | 6 | 150.00% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128P00004500 | 2021-12-16 10:43AM EST | 2022-01-28 | 1.45 | 1.29 | 1.54 | 0.00 | - | - | 11 | 275.00% |
