Canada markets close in 3 hours 59 minutes

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9650+0.0150 (+0.51%)
As of 11:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:4.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000045002022-01-24 3:03PM EST2022-01-280.020.000.020.00-36255300.00%
EXPR220204C000045002022-01-19 11:14AM EST2022-02-040.010.000.040.00-1149162.50%
EXPR220211C000045002022-01-27 10:08AM EST2022-02-110.020.010.03-0.03-60.00%441121.88%
EXPR220218C000045002022-01-25 2:35PM EST2022-02-180.050.010.060.00--108115.63%
EXPR220225C000045002022-01-27 10:29AM EST2022-02-250.070.030.100.00-123118.75%
EXPR220304C000045002022-01-24 2:06PM EST2022-03-040.090.010.350.00-16150.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000045002021-12-16 10:43AM EST2022-01-281.451.291.540.00--11275.00%