Canada markets open in 7 hours 20 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.1000-0.0800 (-3.67%)
At close: 04:00PM EDT
2.1200 +0.02 (+0.95%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220708C000035002022-06-22 12:57PM EDT2022-07-080.020.000.000.00--050.00%
EXPR220715C000035002022-06-27 9:30AM EDT2022-07-150.030.000.000.00-1050.00%
EXPR220819C000035002022-06-28 10:41AM EDT2022-08-190.050.000.000.00-10050.00%
EXPR221021C000035002022-06-23 1:42PM EDT2022-10-210.170.000.000.00--025.00%
EXPR230120C000035002022-06-21 3:42PM EDT2023-01-200.350.000.000.00--025.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220701P000035002022-06-28 10:34AM EDT2022-07-011.300.000.000.00-200.00%