Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220708C00003500 | 2022-06-22 12:57PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EXPR220715C00003500 | 2022-06-27 9:30AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPR220819C00003500 | 2022-06-28 10:41AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EXPR221021C00003500 | 2022-06-23 1:42PM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXPR230120C00003500 | 2022-06-21 3:42PM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220701P00003500 | 2022-06-28 10:34AM EDT | 2022-07-01 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
