Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EST. Market open.
Strike:3.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128C00003500 | 2022-01-27 11:34AM EST | 2022-01-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 77 | 1,303 | 162.50% |
| EXPR220204C00003500 | 2022-01-27 11:15AM EST | 2022-02-04 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 21 | 799 | 87.50% |
| EXPR220211C00003500 | 2022-01-27 11:35AM EST | 2022-02-11 | 0.08 | 0.09 | 0.11 | 0.00 | - | 59 | 639 | 107.81% |
| EXPR220218C00003500 | 2022-01-27 10:12AM EST | 2022-02-18 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 4 | 497 | 99.61% |
| EXPR220225C00003500 | 2022-01-26 10:46AM EST | 2022-02-25 | 0.17 | 0.12 | 0.20 | -0.06 | -26.09% | 2 | 104 | 98.83% |
| EXPR220304C00003500 | 2022-01-26 12:03PM EST | 2022-03-04 | 0.30 | 0.10 | 0.29 | 0.00 | - | 1 | 46 | 99.22% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128P00003500 | 2022-01-27 10:11AM EST | 2022-01-28 | 0.54 | 0.49 | 0.64 | +0.01 | +1.89% | 7 | 31 | 212.50% |
| EXPR220204P00003500 | 2022-01-26 3:23PM EST | 2022-02-04 | 0.60 | 0.52 | 0.62 | 0.00 | - | 42 | 12 | 104.69% |
| EXPR220211P00003500 | 2022-01-21 10:30AM EST | 2022-02-11 | 0.52 | 0.53 | 0.69 | -0.22 | -29.73% | 1 | 64 | 100.00% |
| EXPR220218P00003500 | 2022-01-24 2:25PM EST | 2022-02-18 | 0.60 | 0.60 | 0.71 | 0.00 | - | - | 10 | 101.56% |
| EXPR220225P00003500 | 2022-01-24 10:08AM EST | 2022-02-25 | 0.87 | 0.61 | 0.80 | 0.00 | - | 1 | 217 | 105.47% |
| EXPR220304P00003500 | 2022-01-18 2:44PM EST | 2022-03-04 | 0.61 | 0.60 | 0.86 | 0.00 | - | - | 8 | 101.56% |
