Canada markets close in 4 hours 2 minutes

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9750+0.0250 (+0.85%)
As of 11:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000035002022-01-27 11:34AM EST2022-01-280.020.010.020.00-771,303162.50%
EXPR220204C000035002022-01-27 11:15AM EST2022-02-040.030.020.03-0.05-62.50%2179987.50%
EXPR220211C000035002022-01-27 11:35AM EST2022-02-110.080.090.110.00-59639107.81%
EXPR220218C000035002022-01-27 10:12AM EST2022-02-180.100.100.15-0.09-47.37%449799.61%
EXPR220225C000035002022-01-26 10:46AM EST2022-02-250.170.120.20-0.06-26.09%210498.83%
EXPR220304C000035002022-01-26 12:03PM EST2022-03-040.300.100.290.00-14699.22%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000035002022-01-27 10:11AM EST2022-01-280.540.490.64+0.01+1.89%731212.50%
EXPR220204P000035002022-01-26 3:23PM EST2022-02-040.600.520.620.00-4212104.69%
EXPR220211P000035002022-01-21 10:30AM EST2022-02-110.520.530.69-0.22-29.73%164100.00%
EXPR220218P000035002022-01-24 2:25PM EST2022-02-180.600.600.710.00--10101.56%
EXPR220225P000035002022-01-24 10:08AM EST2022-02-250.870.610.800.00-1217105.47%
EXPR220304P000035002022-01-18 2:44PM EST2022-03-040.610.600.860.00--8101.56%