Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221216C00003000 | 2022-11-21 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EXPR230120C00003000 | 2022-12-01 11:47AM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| EXPR230421C00003000 | 2022-11-29 11:01AM EST | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPR230721C00003000 | 2022-12-06 1:51PM EST | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXPR240119C00003000 | 2022-12-07 12:09PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPR250117C00003000 | 2022-11-01 1:15PM EST | 2025-01-17 | 0.44 | 0.00 | 1.25 | 0.00 | - | 67 | 124 | 127.93% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230120P00003000 | 2022-11-29 3:59PM EST | 2023-01-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPR240119P00003000 | 2022-07-12 9:26AM EST | 2024-01-19 | 1.80 | 1.37 | 1.87 | 0.00 | - | 2 | 47 | 84.77% |
© 2022 Yahoo. All rights reserved.
