Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9000-0.0600 (-3.06%)
At close: 04:00PM EDT
1.9200 +0.02 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220708C000030002022-06-30 12:29PM EDT2022-07-080.010.000.020.00-1161200.00%
EXPR220715C000030002022-06-30 3:59PM EDT2022-07-150.030.010.030.00-32,951159.38%
EXPR220722C000030002022-07-01 3:56PM EDT2022-07-220.040.020.04-0.01-20.00%2277140.63%
EXPR220729C000030002022-06-30 1:51PM EDT2022-07-290.040.010.070.00-53223131.25%
EXPR220805C000030002022-06-29 1:13PM EDT2022-08-050.040.010.040.00-102122103.13%
EXPR220812C000030002022-07-01 9:51AM EDT2022-08-120.100.020.06+0.10-10106.25%
EXPR220819C000030002022-06-29 1:28PM EDT2022-08-190.060.030.070.00-802972104.69%
EXPR221021C000030002022-07-01 3:59PM EDT2022-10-210.130.130.17-0.06-31.58%1185100.78%
EXPR230120C000030002022-06-24 10:25AM EDT2023-01-200.450.150.290.00-447688.28%
EXPR240119C000030002022-07-01 3:38PM EDT2024-01-190.850.560.93+0.02+2.41%93,637109.57%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220708P000030002022-06-30 3:06PM EDT2022-07-081.081.001.220.00-3494200.00%
EXPR220715P000030002022-06-29 3:40PM EDT2022-07-151.031.081.130.00-3341125.00%
EXPR220722P000030002022-06-29 12:37PM EDT2022-07-221.020.991.550.00-413250.00%
EXPR220729P000030002022-06-24 12:24PM EDT2022-07-290.730.662.020.00-12252.34%
EXPR220805P000030002022-06-27 10:36AM EDT2022-08-050.871.081.190.00--1112.50%
EXPR220819P000030002022-06-21 10:51AM EDT2022-08-191.001.071.160.00--178.13%
EXPR221021P000030002022-06-30 2:32PM EDT2022-10-211.161.161.290.00-2011993.75%
EXPR230120P000030002022-06-22 3:12PM EDT2023-01-201.131.181.360.00-116578.91%
EXPR240119P000030002022-06-29 2:11PM EDT2024-01-191.751.562.300.00-147119.34%