Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230421C00003000 | 2023-03-24 10:24AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 311 | 300.00% |
| EXPR230721C00003000 | 2023-03-06 2:02PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 282 | 159.38% |
| EXPR240119C00003000 | 2023-03-24 9:37AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | +0.06 | +66.67% | 1 | 3,411 | 132.81% |
| EXPR250117C00003000 | 2023-03-03 2:12PM EDT | 2025-01-17 | 1.22 | 0.01 | 0.87 | 0.00 | - | 50 | 156 | 178.91% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR240119P00003000 | 2023-03-15 12:49PM EDT | 2024-01-19 | 2.02 | 2.09 | 2.79 | 0.00 | - | 5 | 32 | 167.97% |
| EXPR250117P00003000 | 2022-12-12 1:18PM EDT | 2025-01-17 | 2.06 | 0.08 | 4.60 | 0.00 | - | - | 2 | 86.72% |
© 2023 Yahoo. All rights reserved.
