Canada markets open in 7 hours 21 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2800-0.0200 (-1.54%)
At close: 04:00PM EST
1.3200 +0.04 (+3.13%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221216C000030002022-11-21 9:30AM EST2022-12-160.010.000.000.00-2050.00%
EXPR230120C000030002022-12-01 11:47AM EST2023-01-200.040.000.000.00-43050.00%
EXPR230421C000030002022-11-29 11:01AM EST2023-04-210.110.000.000.00-1050.00%
EXPR230721C000030002022-12-06 1:51PM EST2023-07-210.100.000.000.00-3025.00%
EXPR240119C000030002022-12-07 12:09PM EST2024-01-190.250.000.000.00-1025.00%
EXPR250117C000030002022-11-01 1:15PM EST2025-01-170.440.001.250.00-67124127.93%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230120P000030002022-11-29 3:59PM EST2023-01-201.640.000.000.00-200.00%
EXPR240119P000030002022-07-12 9:26AM EST2024-01-191.801.371.870.00-24784.77%