Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220708C00003000 | 2022-06-30 12:29PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 161 | 200.00% |
| EXPR220715C00003000 | 2022-06-30 3:59PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 2,951 | 159.38% |
| EXPR220722C00003000 | 2022-07-01 3:56PM EDT | 2022-07-22 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 277 | 140.63% |
| EXPR220729C00003000 | 2022-06-30 1:51PM EDT | 2022-07-29 | 0.04 | 0.01 | 0.07 | 0.00 | - | 53 | 223 | 131.25% |
| EXPR220805C00003000 | 2022-06-29 1:13PM EDT | 2022-08-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 102 | 122 | 103.13% |
| EXPR220812C00003000 | 2022-07-01 9:51AM EDT | 2022-08-12 | 0.10 | 0.02 | 0.06 | +0.10 | - | 1 | 0 | 106.25% |
| EXPR220819C00003000 | 2022-06-29 1:28PM EDT | 2022-08-19 | 0.06 | 0.03 | 0.07 | 0.00 | - | 802 | 972 | 104.69% |
| EXPR221021C00003000 | 2022-07-01 3:59PM EDT | 2022-10-21 | 0.13 | 0.13 | 0.17 | -0.06 | -31.58% | 1 | 185 | 100.78% |
| EXPR230120C00003000 | 2022-06-24 10:25AM EDT | 2023-01-20 | 0.45 | 0.15 | 0.29 | 0.00 | - | 4 | 476 | 88.28% |
| EXPR240119C00003000 | 2022-07-01 3:38PM EDT | 2024-01-19 | 0.85 | 0.56 | 0.93 | +0.02 | +2.41% | 9 | 3,637 | 109.57% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220708P00003000 | 2022-06-30 3:06PM EDT | 2022-07-08 | 1.08 | 1.00 | 1.22 | 0.00 | - | 3 | 494 | 200.00% |
| EXPR220715P00003000 | 2022-06-29 3:40PM EDT | 2022-07-15 | 1.03 | 1.08 | 1.13 | 0.00 | - | 3 | 341 | 125.00% |
| EXPR220722P00003000 | 2022-06-29 12:37PM EDT | 2022-07-22 | 1.02 | 0.99 | 1.55 | 0.00 | - | 4 | 13 | 250.00% |
| EXPR220729P00003000 | 2022-06-24 12:24PM EDT | 2022-07-29 | 0.73 | 0.66 | 2.02 | 0.00 | - | 1 | 2 | 252.34% |
| EXPR220805P00003000 | 2022-06-27 10:36AM EDT | 2022-08-05 | 0.87 | 1.08 | 1.19 | 0.00 | - | - | 1 | 112.50% |
| EXPR220819P00003000 | 2022-06-21 10:51AM EDT | 2022-08-19 | 1.00 | 1.07 | 1.16 | 0.00 | - | - | 1 | 78.13% |
| EXPR221021P00003000 | 2022-06-30 2:32PM EDT | 2022-10-21 | 1.16 | 1.16 | 1.29 | 0.00 | - | 20 | 119 | 93.75% |
| EXPR230120P00003000 | 2022-06-22 3:12PM EDT | 2023-01-20 | 1.13 | 1.18 | 1.36 | 0.00 | - | 1 | 165 | 78.91% |
| EXPR240119P00003000 | 2022-06-29 2:11PM EDT | 2024-01-19 | 1.75 | 1.56 | 2.30 | 0.00 | - | 1 | 47 | 119.34% |
© 2022 Yahoo. All rights reserved.
