Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128C00003000 | 2022-01-04 3:36PM EST | 2022-01-28 | 0.47 | 0.06 | 0.47 | 0.00 | - | 1 | 224 | 220.31% |
| EXPR220204C00003000 | 2021-12-30 12:12PM EST | 2022-02-04 | 0.50 | 0.19 | 0.54 | 0.00 | - | - | 2 | 189.06% |
| EXPR220218C00003000 | 2022-01-05 3:21PM EST | 2022-02-18 | 0.40 | 0.36 | 0.42 | -0.17 | -29.82% | 1,048 | 390 | 136.72% |
| EXPR220414C00003000 | 2022-01-05 10:18AM EST | 2022-04-14 | 0.79 | 0.61 | 0.65 | -0.01 | -1.25% | 10 | 335 | 121.88% |
| EXPR220715C00003000 | 2022-01-04 3:35PM EST | 2022-07-15 | 1.05 | 0.77 | 0.94 | 0.00 | - | 1 | 247 | 112.89% |
| EXPR230120C00003000 | 2022-01-05 3:59PM EST | 2023-01-20 | 1.20 | 1.20 | 1.50 | -0.30 | -20.00% | 22 | 533 | 125.98% |
| EXPR240119C00003000 | 2021-12-31 3:17PM EST | 2024-01-19 | 2.00 | 1.41 | 2.28 | 0.00 | - | 67 | 2,081 | 128.91% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128P00003000 | 2022-01-05 2:26PM EST | 2022-01-28 | 0.21 | 0.13 | 0.48 | +0.06 | +40.00% | 3 | 16 | 190.63% |
| EXPR220204P00003000 | 2021-12-31 2:05PM EST | 2022-02-04 | 0.25 | 0.06 | 0.59 | 0.00 | - | 1 | 13 | 132.81% |
| EXPR220211P00003000 | 2021-12-31 11:18AM EST | 2022-02-11 | 0.28 | 0.09 | 0.99 | 0.00 | - | 1 | 1 | 186.72% |
| EXPR220218P00003000 | 2022-01-03 3:53PM EST | 2022-02-18 | 0.29 | 0.31 | 0.36 | 0.00 | - | 13 | 520 | 93.36% |
| EXPR220414P00003000 | 2022-01-05 3:39PM EST | 2022-04-14 | 0.59 | 0.54 | 0.62 | -0.02 | -3.28% | 19 | 721 | 97.66% |
| EXPR220715P00003000 | 2022-01-05 2:58PM EST | 2022-07-15 | 0.77 | 0.77 | 0.86 | -0.03 | -3.75% | 2 | 24 | 97.07% |
| EXPR230120P00003000 | 2022-01-05 12:26PM EST | 2023-01-20 | 1.10 | 0.87 | 1.65 | 0.00 | - | 1 | 145 | 108.79% |
| EXPR240119P00003000 | 2022-01-03 11:30AM EST | 2024-01-19 | 1.59 | 1.32 | 2.40 | 0.00 | - | 1 | 25 | 123.24% |
