Canada Markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9200+0.0200 (+0.69%)
At close: 04:00PM EST
2.9000 -0.02 (-0.68%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000030002022-01-04 3:36PM EST2022-01-280.470.060.470.00-1224220.31%
EXPR220204C000030002021-12-30 12:12PM EST2022-02-040.500.190.540.00--2189.06%
EXPR220218C000030002022-01-05 3:21PM EST2022-02-180.400.360.42-0.17-29.82%1,048390136.72%
EXPR220414C000030002022-01-05 10:18AM EST2022-04-140.790.610.65-0.01-1.25%10335121.88%
EXPR220715C000030002022-01-04 3:35PM EST2022-07-151.050.770.940.00-1247112.89%
EXPR230120C000030002022-01-05 3:59PM EST2023-01-201.201.201.50-0.30-20.00%22533125.98%
EXPR240119C000030002021-12-31 3:17PM EST2024-01-192.001.412.280.00-672,081128.91%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000030002022-01-05 2:26PM EST2022-01-280.210.130.48+0.06+40.00%316190.63%
EXPR220204P000030002021-12-31 2:05PM EST2022-02-040.250.060.590.00-113132.81%
EXPR220211P000030002021-12-31 11:18AM EST2022-02-110.280.090.990.00-11186.72%
EXPR220218P000030002022-01-03 3:53PM EST2022-02-180.290.310.360.00-1352093.36%
EXPR220414P000030002022-01-05 3:39PM EST2022-04-140.590.540.62-0.02-3.28%1972197.66%
EXPR220715P000030002022-01-05 2:58PM EST2022-07-150.770.770.86-0.03-3.75%22497.07%
EXPR230120P000030002022-01-05 12:26PM EST2023-01-201.100.871.650.00-1145108.79%
EXPR240119P000030002022-01-03 11:30AM EST2024-01-191.591.322.400.00-125123.24%