Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221021C00002500 | 2022-09-27 3:49PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EXPR221118C00002500 | 2022-09-19 9:40AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EXPR230120C00002500 | 2022-09-28 9:34AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EXPR230421C00002500 | 2022-09-28 3:53PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXPR240119C00002500 | 2022-09-21 9:33AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221021P00002500 | 2022-09-12 2:31PM EDT | 2022-10-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPR230120P00002500 | 2022-09-12 10:35AM EDT | 2023-01-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPR230421P00002500 | 2022-09-23 10:41AM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPR240119P00002500 | 2022-07-12 9:57AM EDT | 2024-01-19 | 1.00 | 0.39 | 2.15 | 0.00 | - | 1 | 1 | 219.92% |
© 2022 Yahoo. All rights reserved.
