Canada markets open in 2 hours 59 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1900+0.0200 (+1.71%)
At close: 04:00PM EDT
1.1900 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021C000025002022-09-27 3:49PM EDT2022-10-210.010.000.000.00-11050.00%
EXPR221118C000025002022-09-19 9:40AM EDT2022-11-180.030.000.000.00--050.00%
EXPR230120C000025002022-09-28 9:34AM EDT2023-01-200.100.000.000.00-3050.00%
EXPR230421C000025002022-09-28 3:53PM EDT2023-04-210.160.000.000.00-10025.00%
EXPR240119C000025002022-09-21 9:33AM EDT2024-01-190.350.000.000.00-1025.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021P000025002022-09-12 2:31PM EDT2022-10-211.090.000.000.00-100.00%
EXPR230120P000025002022-09-12 10:35AM EDT2023-01-201.070.000.000.00-500.00%
EXPR230421P000025002022-09-23 10:41AM EDT2023-04-211.450.000.000.00-600.00%
EXPR240119P000025002022-07-12 9:57AM EDT2024-01-191.000.392.150.00-11219.92%