Canada markets close in 4 hours 6 minutes

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9800+0.0300 (+1.02%)
As of 11:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000025002022-01-25 11:51AM EST2022-01-280.570.420.530.00-280305256.25%
EXPR220204C000025002022-01-26 3:35PM EST2022-02-040.540.430.580.00-252396.88%
EXPR220211C000025002022-01-26 12:01PM EST2022-02-110.740.450.670.00-318109.38%
EXPR220225C000025002022-01-24 2:33PM EST2022-02-250.710.460.770.00--1102.34%
EXPR220304C000025002022-01-24 1:40PM EST2022-03-040.730.450.760.00-3789.06%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000025002022-01-26 11:55AM EST2022-01-280.020.000.010.00-11118137.50%
EXPR220204P000025002022-01-26 3:09PM EST2022-02-040.060.000.08+0.01+20.00%214112.50%
EXPR220211P000025002022-01-27 10:23AM EST2022-02-110.070.020.10+0.01+16.67%13997.66%
EXPR220218P000025002022-01-25 2:35PM EST2022-02-180.120.070.130.00--2101.56%
EXPR220225P000025002022-01-24 1:07PM EST2022-02-250.150.090.190.00-200242104.69%
EXPR220304P000025002022-01-21 12:43PM EST2022-03-040.150.080.230.00-1199.22%