Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:2.50
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128C00002500 | 2022-01-25 11:51AM EST | 2022-01-28 | 0.57 | 0.42 | 0.53 | 0.00 | - | 280 | 305 | 256.25% |
| EXPR220204C00002500 | 2022-01-26 3:35PM EST | 2022-02-04 | 0.54 | 0.43 | 0.58 | 0.00 | - | 25 | 23 | 96.88% |
| EXPR220211C00002500 | 2022-01-26 12:01PM EST | 2022-02-11 | 0.74 | 0.45 | 0.67 | 0.00 | - | 3 | 18 | 109.38% |
| EXPR220225C00002500 | 2022-01-24 2:33PM EST | 2022-02-25 | 0.71 | 0.46 | 0.77 | 0.00 | - | - | 1 | 102.34% |
| EXPR220304C00002500 | 2022-01-24 1:40PM EST | 2022-03-04 | 0.73 | 0.45 | 0.76 | 0.00 | - | 3 | 7 | 89.06% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128P00002500 | 2022-01-26 11:55AM EST | 2022-01-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 118 | 137.50% |
| EXPR220204P00002500 | 2022-01-26 3:09PM EST | 2022-02-04 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 2 | 14 | 112.50% |
| EXPR220211P00002500 | 2022-01-27 10:23AM EST | 2022-02-11 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 1 | 39 | 97.66% |
| EXPR220218P00002500 | 2022-01-25 2:35PM EST | 2022-02-18 | 0.12 | 0.07 | 0.13 | 0.00 | - | - | 2 | 101.56% |
| EXPR220225P00002500 | 2022-01-24 1:07PM EST | 2022-02-25 | 0.15 | 0.09 | 0.19 | 0.00 | - | 200 | 242 | 104.69% |
| EXPR220304P00002500 | 2022-01-21 12:43PM EST | 2022-03-04 | 0.15 | 0.08 | 0.23 | 0.00 | - | 1 | 1 | 99.22% |
