Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230210C00002500 | 2023-02-07 9:37AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 75 | 375.00% |
| EXPR230421C00002500 | 2023-02-08 12:41PM EST | 2023-04-21 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 1 | 1,117 | 128.13% |
| EXPR230721C00002500 | 2023-02-06 2:04PM EST | 2023-07-21 | 0.20 | 0.11 | 0.15 | 0.00 | - | 67 | 128 | 114.84% |
| EXPR240119C00002500 | 2023-02-08 11:12AM EST | 2024-01-19 | 0.19 | 0.23 | 0.37 | -0.07 | -26.92% | 1 | 1,102 | 115.63% |
| EXPR250117C00002500 | 2023-02-06 9:55AM EST | 2025-01-17 | 0.50 | 0.12 | 0.98 | 0.00 | - | 1 | 20 | 117.58% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230421P00002500 | 2022-12-23 12:51PM EST | 2023-04-21 | 1.59 | 1.44 | 1.59 | 0.00 | - | 3 | 9 | 235.94% |
| EXPR230721P00002500 | 2022-11-21 11:34AM EST | 2023-07-21 | 1.36 | 1.53 | 1.70 | 0.00 | - | - | 1 | 187.50% |
| EXPR240119P00002500 | 2022-10-10 8:39AM EST | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
