Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2500-0.0800 (-6.02%)
At close: 04:00PM EST
1.2400 -0.01 (-0.80%)
After hours: 05:42PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230210C000025002023-02-07 9:37AM EST2023-02-100.020.000.010.00-1875375.00%
EXPR230421C000025002023-02-08 12:41PM EST2023-04-210.070.050.06+0.01+16.67%11,117128.13%
EXPR230721C000025002023-02-06 2:04PM EST2023-07-210.200.110.150.00-67128114.84%
EXPR240119C000025002023-02-08 11:12AM EST2024-01-190.190.230.37-0.07-26.92%11,102115.63%
EXPR250117C000025002023-02-06 9:55AM EST2025-01-170.500.120.980.00-120117.58%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230421P000025002022-12-23 12:51PM EST2023-04-211.591.441.590.00-39235.94%
EXPR230721P000025002022-11-21 11:34AM EST2023-07-211.361.531.700.00--1187.50%
EXPR240119P000025002022-10-10 8:39AM EST2024-01-191.690.000.000.00-560.00%