Canada markets open in 7 hours 23 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.1000-0.0800 (-3.67%)
At close: 04:00PM EDT
2.1200 +0.02 (+0.95%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220701C000025002022-06-28 2:56PM EDT2022-07-010.010.000.000.00-233050.00%
EXPR220708C000025002022-06-28 3:58PM EDT2022-07-080.030.000.000.00-6025.00%
EXPR220715C000025002022-06-28 1:30PM EDT2022-07-150.050.000.000.00-26025.00%
EXPR220819C000025002022-06-28 2:41PM EDT2022-08-190.150.000.000.00-19012.50%
EXPR221021C000025002022-06-28 2:04PM EDT2022-10-210.330.000.000.00-3012.50%
EXPR230120C000025002022-06-27 12:02PM EDT2023-01-200.540.000.000.00-306.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220701P000025002022-06-28 12:04PM EDT2022-07-010.400.000.000.00-200.00%
EXPR220708P000025002022-06-27 1:45PM EDT2022-07-080.330.000.000.00-200.00%
EXPR220715P000025002022-06-28 2:19PM EDT2022-07-150.450.000.000.00-200.00%
EXPR220819P000025002022-06-16 2:09PM EDT2022-08-190.650.000.000.00--00.00%
EXPR221021P000025002022-06-27 12:42PM EDT2022-10-210.620.000.000.00--00.00%
EXPR230120P000025002022-06-22 3:08PM EDT2023-01-200.770.000.000.00--00.00%
EXPR240119P000025002022-06-24 12:17PM EDT2024-01-191.240.000.000.00-100.00%