Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220701C00002500 | 2022-06-28 2:56PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| EXPR220708C00002500 | 2022-06-28 3:58PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EXPR220715C00002500 | 2022-06-28 1:30PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EXPR220819C00002500 | 2022-06-28 2:41PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| EXPR221021C00002500 | 2022-06-28 2:04PM EDT | 2022-10-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPR230120C00002500 | 2022-06-27 12:02PM EDT | 2023-01-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220701P00002500 | 2022-06-28 12:04PM EDT | 2022-07-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPR220708P00002500 | 2022-06-27 1:45PM EDT | 2022-07-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPR220715P00002500 | 2022-06-28 2:19PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPR220819P00002500 | 2022-06-16 2:09PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPR221021P00002500 | 2022-06-27 12:42PM EDT | 2022-10-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPR230120P00002500 | 2022-06-22 3:08PM EDT | 2023-01-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPR240119P00002500 | 2022-06-24 12:17PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
