Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230210C00002000 | 2023-02-03 1:36PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 116 | 42 | 231.25% |
| EXPR230217C00002000 | 2023-02-03 3:52PM EST | 2023-02-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 88 | 409 | 178.13% |
| EXPR230224C00002000 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 160 | 185 | 131.25% |
| EXPR230303C00002000 | 2023-02-02 3:28PM EST | 2023-03-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 201 | 150.00% |
| EXPR230317C00002000 | 2023-02-03 3:50PM EST | 2023-03-17 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 11 | 227 | 132.81% |
| EXPR230421C00002000 | 2023-02-03 1:26PM EST | 2023-04-21 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 27 | 12,663 | 120.31% |
| EXPR230721C00002000 | 2023-02-03 11:10AM EST | 2023-07-21 | 0.20 | 0.14 | 0.18 | +0.02 | +11.11% | 3 | 254 | 111.72% |
| EXPR240119C00002000 | 2023-01-30 3:40PM EST | 2024-01-19 | 0.29 | 0.25 | 0.31 | 0.00 | - | 205 | 1,156 | 103.52% |
| EXPR250117C00002000 | 2023-02-02 2:52PM EST | 2025-01-17 | 0.42 | 0.32 | 0.60 | 0.00 | - | 21 | 809 | 100.39% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230210P00002000 | 2023-01-31 10:12AM EST | 2023-02-10 | 0.85 | 0.24 | 1.47 | 0.00 | - | 4 | 4 | 312.50% |
| EXPR230217P00002000 | 2023-02-02 11:11AM EST | 2023-02-17 | 0.77 | 0.77 | 0.88 | +0.05 | +6.94% | 10 | 26 | 143.75% |
| EXPR230224P00002000 | 2023-01-31 10:13AM EST | 2023-02-24 | 0.87 | 0.58 | 2.71 | 0.00 | - | 6 | 5 | 990.63% |
| EXPR230421P00002000 | 2023-02-02 10:27AM EST | 2023-04-21 | 0.80 | 0.85 | 0.90 | 0.00 | - | 1 | 238 | 107.81% |
| EXPR240119P00002000 | 2022-12-05 11:51AM EST | 2024-01-19 | 0.97 | 0.97 | 1.35 | 0.00 | - | 1 | 4 | 116.80% |
| EXPR250117P00002000 | 2022-12-27 9:43AM EST | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
