Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:2.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128C00002000 | 2021-12-20 3:11PM EST | 2022-01-28 | 1.04 | 0.96 | 1.20 | 0.00 | - | 50 | 51 | 662.50% |
| EXPR220218C00002000 | 2022-01-04 2:26PM EST | 2022-02-18 | 1.36 | 1.07 | 1.15 | 0.00 | - | 10 | 90 | 212.50% |
| EXPR220414C00002000 | 2022-01-05 2:53PM EST | 2022-04-14 | 1.26 | 1.15 | 1.24 | -0.18 | -12.50% | 6 | 337 | 139.84% |
| EXPR220715C00002000 | 2022-01-05 3:00PM EST | 2022-07-15 | 1.42 | 1.34 | 1.48 | -0.23 | -13.94% | 2 | 56 | 134.77% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220128P00002000 | 2022-01-05 10:28AM EST | 2022-01-28 | 0.01 | 0.01 | 0.25 | -0.06 | -85.71% | 1 | 1 | 631.25% |
| EXPR220211P00002000 | 2021-12-31 11:18AM EST | 2022-02-11 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 101 | 137.50% |
| EXPR220218P00002000 | 2022-01-03 2:47PM EST | 2022-02-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 13 | 125.00% |
| EXPR220414P00002000 | 2021-12-23 2:13PM EST | 2022-04-14 | 0.15 | 0.12 | 0.18 | 0.00 | - | 1 | 208 | 107.81% |
| EXPR220715P00002000 | 2021-12-29 11:54AM EST | 2022-07-15 | 0.30 | 0.28 | 0.35 | 0.00 | - | 1 | 5 | 105.08% |
