Canada markets open in 9 hours 26 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1100+0.0200 (+1.83%)
At close: 04:01PM EDT
1.1300 +0.02 (+1.80%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221007C000020002022-09-29 11:10AM EDT2022-10-070.010.000.010.00-13135300.00%
EXPR221014C000020002022-10-03 3:45PM EDT2022-10-140.010.000.020.00-1621200.00%
EXPR221021C000020002022-10-03 3:38PM EDT2022-10-210.010.010.02-0.01-50.00%171,010171.88%
EXPR221028C000020002022-10-03 2:43PM EDT2022-10-280.010.000.03-0.03-75.00%3170146.88%
EXPR221104C000020002022-10-03 10:03AM EDT2022-11-040.020.010.03-0.02-50.00%20156137.50%
EXPR221118C000020002022-10-03 2:05PM EDT2022-11-180.020.020.05-0.04-66.67%6159132.81%
EXPR230120C000020002022-10-03 10:36AM EDT2023-01-200.090.080.15-0.01-10.00%17910129.69%
EXPR230421C000020002022-09-27 2:06PM EDT2023-04-210.190.060.19-0.02-9.52%328498.83%
EXPR240119C000020002022-10-03 3:59PM EDT2024-01-190.340.280.41-0.08-19.05%1788108.98%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221007P000020002022-09-29 1:25PM EDT2022-10-070.700.331.500.00-34412.50%
EXPR221021P000020002022-09-23 10:41AM EDT2022-10-210.930.871.00+0.01+1.09%9383228.13%
EXPR230120P000020002022-09-09 11:18AM EDT2023-01-200.800.851.060.00-16312104.69%
EXPR230421P000020002022-09-22 9:59AM EDT2023-04-211.000.871.110.00-2390.63%
EXPR240119P000020002022-08-31 3:14PM EDT2024-01-191.030.005.000.00-340.00%