Canada markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.1800-0.0500 (-4.07%)
At close: 04:00PM EST
1.2800 +0.10 (+8.47%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230210C000020002023-02-03 1:36PM EST2023-02-100.010.000.020.00-11642231.25%
EXPR230217C000020002023-02-03 3:52PM EST2023-02-170.020.010.020.00-88409178.13%
EXPR230224C000020002023-02-03 3:59PM EST2023-02-240.020.000.020.00-160185131.25%
EXPR230303C000020002023-02-02 3:28PM EST2023-03-030.040.010.050.00-1201150.00%
EXPR230317C000020002023-02-03 3:50PM EST2023-03-170.040.020.06-0.02-33.33%11227132.81%
EXPR230421C000020002023-02-03 1:26PM EST2023-04-210.060.060.09-0.03-33.33%2712,663120.31%
EXPR230721C000020002023-02-03 11:10AM EST2023-07-210.200.140.18+0.02+11.11%3254111.72%
EXPR240119C000020002023-01-30 3:40PM EST2024-01-190.290.250.310.00-2051,156103.52%
EXPR250117C000020002023-02-02 2:52PM EST2025-01-170.420.320.600.00-21809100.39%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230210P000020002023-01-31 10:12AM EST2023-02-100.850.241.470.00-44312.50%
EXPR230217P000020002023-02-02 11:11AM EST2023-02-170.770.770.88+0.05+6.94%1026143.75%
EXPR230224P000020002023-01-31 10:13AM EST2023-02-240.870.582.710.00-65990.63%
EXPR230421P000020002023-02-02 10:27AM EST2023-04-210.800.850.900.00-1238107.81%
EXPR240119P000020002022-12-05 11:51AM EST2024-01-190.970.971.350.00-14116.80%
EXPR250117P000020002022-12-27 9:43AM EST2025-01-171.300.000.000.00-3220.00%