Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221007C00002000 | 2022-09-29 11:10AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 135 | 300.00% |
| EXPR221014C00002000 | 2022-10-03 3:45PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 21 | 200.00% |
| EXPR221021C00002000 | 2022-10-03 3:38PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 1,010 | 171.88% |
| EXPR221028C00002000 | 2022-10-03 2:43PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 3 | 170 | 146.88% |
| EXPR221104C00002000 | 2022-10-03 10:03AM EDT | 2022-11-04 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 20 | 156 | 137.50% |
| EXPR221118C00002000 | 2022-10-03 2:05PM EDT | 2022-11-18 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 6 | 159 | 132.81% |
| EXPR230120C00002000 | 2022-10-03 10:36AM EDT | 2023-01-20 | 0.09 | 0.08 | 0.15 | -0.01 | -10.00% | 17 | 910 | 129.69% |
| EXPR230421C00002000 | 2022-09-27 2:06PM EDT | 2023-04-21 | 0.19 | 0.06 | 0.19 | -0.02 | -9.52% | 3 | 284 | 98.83% |
| EXPR240119C00002000 | 2022-10-03 3:59PM EDT | 2024-01-19 | 0.34 | 0.28 | 0.41 | -0.08 | -19.05% | 1 | 788 | 108.98% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221007P00002000 | 2022-09-29 1:25PM EDT | 2022-10-07 | 0.70 | 0.33 | 1.50 | 0.00 | - | 3 | 4 | 412.50% |
| EXPR221021P00002000 | 2022-09-23 10:41AM EDT | 2022-10-21 | 0.93 | 0.87 | 1.00 | +0.01 | +1.09% | 9 | 383 | 228.13% |
| EXPR230120P00002000 | 2022-09-09 11:18AM EDT | 2023-01-20 | 0.80 | 0.85 | 1.06 | 0.00 | - | 16 | 312 | 104.69% |
| EXPR230421P00002000 | 2022-09-22 9:59AM EDT | 2023-04-21 | 1.00 | 0.87 | 1.11 | 0.00 | - | 2 | 3 | 90.63% |
| EXPR240119P00002000 | 2022-08-31 3:14PM EDT | 2024-01-19 | 1.03 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
