Canada Markets close in 2 hrs 10 mins

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9350-0.0150 (-0.51%)
As of 01:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128C000020002021-12-20 3:11PM EST2022-01-281.040.961.200.00-5051662.50%
EXPR220218C000020002022-01-04 2:26PM EST2022-02-181.361.071.150.00-1090212.50%
EXPR220414C000020002022-01-05 2:53PM EST2022-04-141.261.151.24-0.18-12.50%6337139.84%
EXPR220715C000020002022-01-05 3:00PM EST2022-07-151.421.341.48-0.23-13.94%256134.77%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220128P000020002022-01-05 10:28AM EST2022-01-280.010.010.25-0.06-85.71%11631.25%
EXPR220211P000020002021-12-31 11:18AM EST2022-02-110.090.000.060.00-1101137.50%
EXPR220218P000020002022-01-03 2:47PM EST2022-02-180.050.030.050.00-1013125.00%
EXPR220414P000020002021-12-23 2:13PM EST2022-04-140.150.120.180.00-1208107.81%
EXPR220715P000020002021-12-29 11:54AM EST2022-07-150.300.280.350.00-15105.08%