Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220624C00002000 | 2022-06-24 3:48PM EDT | 2022-06-24 | 0.34 | 0.21 | 0.31 | +0.17 | +100.00% | 176 | 404 | 243.75% |
| EXPR220701C00002000 | 2022-06-24 3:50PM EDT | 2022-07-01 | 0.31 | 0.25 | 0.31 | -0.05 | -13.89% | 37 | 182 | 107.81% |
| EXPR220708C00002000 | 2022-06-24 3:44PM EDT | 2022-07-08 | 0.38 | 0.28 | 0.41 | +0.04 | +11.76% | 12 | 26 | 123.44% |
| EXPR220715C00002000 | 2022-06-24 2:44PM EDT | 2022-07-15 | 0.43 | 0.32 | 0.37 | 0.00 | - | 35 | 388 | 101.56% |
| EXPR220729C00002000 | 2022-06-21 12:24PM EDT | 2022-07-29 | 0.49 | 0.39 | 0.50 | 0.00 | - | 3 | 22 | 120.31% |
| EXPR221021C00002000 | 2022-06-24 2:44PM EDT | 2022-10-21 | 0.66 | 0.57 | 0.64 | +0.03 | +4.76% | 21 | 173 | 100.78% |
| EXPR230120C00002000 | 2022-06-22 10:22AM EDT | 2023-01-20 | 0.80 | 0.73 | 0.83 | 0.00 | - | 5 | 195 | 105.47% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220624P00002000 | 2022-06-24 9:59AM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 182 | 137.50% |
| EXPR220701P00002000 | 2022-06-24 2:07PM EDT | 2022-07-01 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 10 | 73 | 87.50% |
| EXPR220708P00002000 | 2022-06-23 3:32PM EDT | 2022-07-08 | 0.09 | 0.05 | 0.09 | 0.00 | - | 2 | 17 | 93.75% |
| EXPR220715P00002000 | 2022-06-23 2:09PM EDT | 2022-07-15 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 1 | 350 | 90.63% |
| EXPR220722P00002000 | 2022-06-21 11:43AM EDT | 2022-07-22 | 0.12 | 0.09 | 0.15 | 0.00 | - | 24 | 26 | 90.63% |
| EXPR220729P00002000 | 2022-06-10 12:25PM EDT | 2022-07-29 | 0.16 | 0.10 | 0.17 | 0.00 | - | - | 8 | 88.28% |
| EXPR221021P00002000 | 2022-06-17 2:46PM EDT | 2022-10-21 | 0.34 | 0.32 | 0.37 | -0.06 | -15.00% | 5 | 137 | 94.53% |
| EXPR230120P00002000 | 2022-06-22 3:04PM EDT | 2023-01-20 | 0.50 | 0.45 | 0.52 | 0.00 | - | 1 | 77 | 94.53% |
| EXPR240119P00002000 | 2022-06-17 12:13PM EDT | 2024-01-19 | 1.00 | 0.66 | 1.13 | 0.00 | - | 4 | 1 | 101.56% |
© 2022 Yahoo. All rights reserved.
