Canada markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2300+0.0300 (+1.36%)
At close: 04:00PM EDT
2.2400 +0.01 (+0.45%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220624C000020002022-06-24 3:48PM EDT2022-06-240.340.210.31+0.17+100.00%176404243.75%
EXPR220701C000020002022-06-24 3:50PM EDT2022-07-010.310.250.31-0.05-13.89%37182107.81%
EXPR220708C000020002022-06-24 3:44PM EDT2022-07-080.380.280.41+0.04+11.76%1226123.44%
EXPR220715C000020002022-06-24 2:44PM EDT2022-07-150.430.320.370.00-35388101.56%
EXPR220729C000020002022-06-21 12:24PM EDT2022-07-290.490.390.500.00-322120.31%
EXPR221021C000020002022-06-24 2:44PM EDT2022-10-210.660.570.64+0.03+4.76%21173100.78%
EXPR230120C000020002022-06-22 10:22AM EDT2023-01-200.800.730.830.00-5195105.47%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220624P000020002022-06-24 9:59AM EDT2022-06-240.010.000.010.00-60182137.50%
EXPR220701P000020002022-06-24 2:07PM EDT2022-07-010.040.010.05+0.01+33.33%107387.50%
EXPR220708P000020002022-06-23 3:32PM EDT2022-07-080.090.050.090.00-21793.75%
EXPR220715P000020002022-06-23 2:09PM EDT2022-07-150.100.080.11-0.02-16.67%135090.63%
EXPR220722P000020002022-06-21 11:43AM EDT2022-07-220.120.090.150.00-242690.63%
EXPR220729P000020002022-06-10 12:25PM EDT2022-07-290.160.100.170.00--888.28%
EXPR221021P000020002022-06-17 2:46PM EDT2022-10-210.340.320.37-0.06-15.00%513794.53%
EXPR230120P000020002022-06-22 3:04PM EDT2023-01-200.500.450.520.00-17794.53%
EXPR240119P000020002022-06-17 12:13PM EDT2024-01-191.000.661.130.00-41101.56%