Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220708C00001500 | 2022-07-05 10:42AM EDT | 2022-07-08 | 0.44 | 0.46 | 0.54 | +0.03 | +7.32% | 2 | 65 | 181.25% |
| EXPR220715C00001500 | 2022-07-05 10:16AM EDT | 2022-07-15 | 0.40 | 0.47 | 0.58 | -0.02 | -4.76% | 10 | 95 | 156.25% |
| EXPR220819C00001500 | 2022-07-01 9:30AM EDT | 2022-08-19 | 0.57 | 0.55 | 0.62 | 0.00 | - | 2 | 2 | 111.72% |
| EXPR230120C00001500 | 2022-06-30 1:43PM EDT | 2023-01-20 | 0.82 | 0.74 | 0.85 | 0.00 | - | 1 | 23 | 102.73% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220708P00001500 | 2022-07-05 12:33PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 2 | 162.50% |
| EXPR220715P00001500 | 2022-07-05 2:10PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 205 | 140.63% |
| EXPR220819P00001500 | 2022-07-05 9:30AM EDT | 2022-08-19 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 10 | 109.38% |
| EXPR221021P00001500 | 2022-07-05 10:40AM EDT | 2022-10-21 | 0.17 | 0.17 | 0.22 | -0.03 | -15.00% | 3 | 18 | 105.47% |
| EXPR230120P00001500 | 2022-07-05 3:16PM EDT | 2023-01-20 | 0.28 | 0.26 | 0.33 | -0.05 | -15.15% | 1 | 35 | 100.39% |
| EXPR240119P00001500 | 2022-07-01 2:14PM EDT | 2024-01-19 | 0.68 | 0.24 | 0.97 | 0.00 | - | 1 | 2 | 102.73% |
© 2022 Yahoo. All rights reserved.
