Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230331C00001500 | 2023-03-24 10:14AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 201 | 174 | 300.00% |
| EXPR230406C00001500 | 2023-03-24 1:49PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.04 | +0.03 | - | 6 | 38 | 275.00% |
| EXPR230421C00001500 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 96 | 4,888 | 206.25% |
| EXPR230519C00001500 | 2023-03-23 12:10PM EDT | 2023-05-19 | 0.07 | 0.01 | 0.95 | +0.07 | - | - | 1 | 578.13% |
| EXPR230721C00001500 | 2023-03-23 2:50PM EDT | 2023-07-21 | 0.13 | 0.07 | 0.20 | 0.00 | - | 4 | 672 | 171.09% |
| EXPR240119C00001500 | 2023-03-24 2:38PM EDT | 2024-01-19 | 0.16 | 0.15 | 0.22 | -0.09 | -36.00% | 29 | 1,083 | 125.78% |
| EXPR250117C00001500 | 2023-03-06 11:23AM EDT | 2025-01-17 | 0.48 | 0.02 | 0.61 | 0.00 | - | 6 | 553 | 117.58% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230331P00001500 | 2023-03-24 3:18PM EDT | 2023-03-31 | 0.65 | 0.46 | 2.84 | +0.65 | - | 10 | 10 | 0.00% |
| EXPR230421P00001500 | 2023-03-23 10:25AM EDT | 2023-04-21 | 0.69 | 0.48 | 1.04 | 0.00 | - | 5 | 176 | 156.25% |
| EXPR230721P00001500 | 2023-03-15 9:52AM EDT | 2023-07-21 | 0.65 | 0.41 | 1.24 | 0.00 | - | 6 | 113 | 132.81% |
| EXPR240119P00001500 | 2023-03-15 9:30AM EDT | 2024-01-19 | 0.77 | 0.66 | 1.33 | 0.00 | - | 1 | 91 | 148.44% |
| EXPR250117P00001500 | 2023-03-15 9:30AM EDT | 2025-01-17 | 0.81 | 0.19 | 2.17 | 0.00 | - | 1 | 20 | 150.00% |
© 2023 Yahoo. All rights reserved.
