Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4100-0.0100 (-0.70%)
At close: 04:00PM EST
1.4300 +0.02 (+1.42%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221202C000015002022-12-01 2:14PM EST2022-12-020.030.010.02-0.01-25.00%1191,783150.00%
EXPR221209C000015002022-12-01 3:57PM EST2022-12-090.090.050.10+0.01+12.50%1341,950134.38%
EXPR221216C000015002022-12-01 1:48PM EST2022-12-160.120.110.14+0.01+9.09%732,858142.19%
EXPR230120C000015002022-12-01 3:18PM EST2023-01-200.180.160.22+0.01+5.88%611,900108.59%
EXPR230421C000015002022-12-01 10:23AM EST2023-04-210.300.300.38-0.05-14.29%7265108.20%
EXPR230721C000015002022-11-29 1:43PM EST2023-07-210.430.400.440.00-232103.13%
EXPR240119C000015002022-11-30 12:50PM EST2024-01-190.500.500.620.00-51628102.73%
EXPR250117C000015002022-11-23 1:07PM EST2025-01-170.700.011.430.00-2039098.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221202P000015002022-12-01 9:35AM EST2022-12-020.120.100.14+0.02+20.00%31212.50%
EXPR221216P000015002022-11-30 2:48PM EST2022-12-160.170.130.240.00-2231115.63%
EXPR230120P000015002022-12-01 10:02AM EST2023-01-200.280.240.30+0.03+12.00%11,557103.91%
EXPR230421P000015002022-10-25 10:48AM EST2023-04-210.460.280.660.00-16120.31%
EXPR240119P000015002022-11-30 9:59AM EST2024-01-190.550.540.630.00-19090.63%