Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221202C00001500 | 2022-12-01 2:14PM EST | 2022-12-02 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 119 | 1,783 | 150.00% |
| EXPR221209C00001500 | 2022-12-01 3:57PM EST | 2022-12-09 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 134 | 1,950 | 134.38% |
| EXPR221216C00001500 | 2022-12-01 1:48PM EST | 2022-12-16 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 73 | 2,858 | 142.19% |
| EXPR230120C00001500 | 2022-12-01 3:18PM EST | 2023-01-20 | 0.18 | 0.16 | 0.22 | +0.01 | +5.88% | 61 | 1,900 | 108.59% |
| EXPR230421C00001500 | 2022-12-01 10:23AM EST | 2023-04-21 | 0.30 | 0.30 | 0.38 | -0.05 | -14.29% | 7 | 265 | 108.20% |
| EXPR230721C00001500 | 2022-11-29 1:43PM EST | 2023-07-21 | 0.43 | 0.40 | 0.44 | 0.00 | - | 2 | 32 | 103.13% |
| EXPR240119C00001500 | 2022-11-30 12:50PM EST | 2024-01-19 | 0.50 | 0.50 | 0.62 | 0.00 | - | 51 | 628 | 102.73% |
| EXPR250117C00001500 | 2022-11-23 1:07PM EST | 2025-01-17 | 0.70 | 0.01 | 1.43 | 0.00 | - | 20 | 390 | 98.05% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221202P00001500 | 2022-12-01 9:35AM EST | 2022-12-02 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 3 | 1 | 212.50% |
| EXPR221216P00001500 | 2022-11-30 2:48PM EST | 2022-12-16 | 0.17 | 0.13 | 0.24 | 0.00 | - | 22 | 31 | 115.63% |
| EXPR230120P00001500 | 2022-12-01 10:02AM EST | 2023-01-20 | 0.28 | 0.24 | 0.30 | +0.03 | +12.00% | 1 | 1,557 | 103.91% |
| EXPR230421P00001500 | 2022-10-25 10:48AM EST | 2023-04-21 | 0.46 | 0.28 | 0.66 | 0.00 | - | 1 | 6 | 120.31% |
| EXPR240119P00001500 | 2022-11-30 9:59AM EST | 2024-01-19 | 0.55 | 0.54 | 0.63 | 0.00 | - | 1 | 90 | 90.63% |
© 2022 Yahoo. All rights reserved.
