Canada markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.7500-0.1000 (-11.76%)
At close: 04:00PM EDT
0.7325 -0.02 (-2.33%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230331C000015002023-03-24 10:14AM EDT2023-03-310.010.000.01-0.04-80.00%201174300.00%
EXPR230406C000015002023-03-24 1:49PM EDT2023-04-060.030.000.04+0.03-638275.00%
EXPR230421C000015002023-03-24 3:59PM EDT2023-04-210.040.020.04-0.03-42.86%964,888206.25%
EXPR230519C000015002023-03-23 12:10PM EDT2023-05-190.070.010.95+0.07--1578.13%
EXPR230721C000015002023-03-23 2:50PM EDT2023-07-210.130.070.200.00-4672171.09%
EXPR240119C000015002023-03-24 2:38PM EDT2024-01-190.160.150.22-0.09-36.00%291,083125.78%
EXPR250117C000015002023-03-06 11:23AM EDT2025-01-170.480.020.610.00-6553117.58%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230331P000015002023-03-24 3:18PM EDT2023-03-310.650.462.84+0.65-10100.00%
EXPR230421P000015002023-03-23 10:25AM EDT2023-04-210.690.481.040.00-5176156.25%
EXPR230721P000015002023-03-15 9:52AM EDT2023-07-210.650.411.240.00-6113132.81%
EXPR240119P000015002023-03-15 9:30AM EDT2024-01-190.770.661.330.00-191148.44%
EXPR250117P000015002023-03-15 9:30AM EDT2025-01-170.810.192.170.00-120150.00%