Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9900+0.0900 (+4.74%)
At close: 04:00PM EDT
1.9600 -0.03 (-1.51%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220708C000015002022-07-05 10:42AM EDT2022-07-080.440.460.54+0.03+7.32%265181.25%
EXPR220715C000015002022-07-05 10:16AM EDT2022-07-150.400.470.58-0.02-4.76%1095156.25%
EXPR220819C000015002022-07-01 9:30AM EDT2022-08-190.570.550.620.00-22111.72%
EXPR230120C000015002022-06-30 1:43PM EDT2023-01-200.820.740.850.00-123102.73%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220708P000015002022-07-05 12:33PM EDT2022-07-080.020.000.01+0.01+100.00%52162.50%
EXPR220715P000015002022-07-05 2:10PM EDT2022-07-150.020.010.04-0.01-33.33%1205140.63%
EXPR220819P000015002022-07-05 9:30AM EDT2022-08-190.100.070.110.00-110109.38%
EXPR221021P000015002022-07-05 10:40AM EDT2022-10-210.170.170.22-0.03-15.00%318105.47%
EXPR230120P000015002022-07-05 3:16PM EDT2023-01-200.280.260.33-0.05-15.15%135100.39%
EXPR240119P000015002022-07-01 2:14PM EDT2024-01-190.680.240.970.00-12102.73%