Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230217C00000500 | 2023-01-25 1:48PM EST | 2023-02-17 | 0.60 | 0.57 | 0.70 | +0.05 | +9.09% | 1 | 20 | 193.75% |
| EXPR230421C00000500 | 2023-01-23 3:53PM EST | 2023-04-21 | 0.64 | 0.62 | 0.73 | 0.00 | - | 3 | 252 | 165.63% |
| EXPR230721C00000500 | 2023-01-19 10:34AM EST | 2023-07-21 | 0.55 | 0.63 | 0.78 | 0.00 | - | 1 | 8 | 139.06% |
| EXPR240119C00000500 | 2022-12-29 11:20AM EST | 2024-01-19 | 0.56 | 0.52 | 0.92 | 0.00 | - | 9 | 25 | 105.47% |
| EXPR250117C00000500 | 2023-01-26 10:31AM EST | 2025-01-17 | 0.80 | 0.00 | 2.84 | 0.00 | - | 4 | 41 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230203P00000500 | 2023-01-20 10:53AM EST | 2023-02-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 350.00% |
| EXPR230217P00000500 | 2023-01-17 1:43PM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 28 | 225.00% |
| EXPR230421P00000500 | 2023-01-26 3:23PM EST | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 99 | 131.25% |
| EXPR230721P00000500 | 2023-01-10 9:48AM EST | 2023-07-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | 12 | 6 | 131.25% |
| EXPR240119P00000500 | 2023-01-23 12:17PM EST | 2024-01-19 | 0.11 | 0.02 | 0.22 | 0.00 | - | 1 | 1 | 121.09% |
© 2023 Yahoo. All rights reserved.
