Canada markets close in 4 hours 46 minutes

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.1350+0.0150 (+1.34%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:0.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220930C000005002022-09-29 10:46AM EDT2022-09-300.670.001.840.00-233,975.00%
EXPR230120C000005002022-09-16 12:17PM EDT2023-01-200.790.001.460.00-117192.19%
EXPR230421C000005002022-09-22 11:41AM EDT2023-04-210.790.001.600.00-14190.63%
EXPR240119C000005002022-09-02 10:18AM EDT2024-01-191.500.205.000.00-110.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220930P000005002022-09-26 12:41PM EDT2022-09-300.010.000.010.00-113900.00%
EXPR230120P000005002022-09-20 11:26AM EDT2023-01-200.030.010.080.00-2586143.75%
EXPR230421P000005002022-09-21 11:47AM EDT2023-04-210.070.040.470.00--4254.69%