Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPR231020C00000500 | 2023-08-30 12:10PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXPR240119C00000500 | 2023-08-29 11:47AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
EXPR250117C00000500 | 2023-08-29 2:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPR231020P00000500 | 2023-08-30 3:50PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EXPR240119P00000500 | 2023-08-29 3:53PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EXPR250117P00000500 | 2023-08-29 3:51PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |