Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:0.50
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220930C00000500 | 2022-09-29 10:46AM EDT | 2022-09-30 | 0.67 | 0.00 | 1.84 | 0.00 | - | 2 | 3 | 3,975.00% |
| EXPR230120C00000500 | 2022-09-16 12:17PM EDT | 2023-01-20 | 0.79 | 0.00 | 1.46 | 0.00 | - | 1 | 17 | 192.19% |
| EXPR230421C00000500 | 2022-09-22 11:41AM EDT | 2023-04-21 | 0.79 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 190.63% |
| EXPR240119C00000500 | 2022-09-02 10:18AM EDT | 2024-01-19 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220930P00000500 | 2022-09-26 12:41PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 900.00% |
| EXPR230120P00000500 | 2022-09-20 11:26AM EDT | 2023-01-20 | 0.03 | 0.01 | 0.08 | 0.00 | - | 25 | 86 | 143.75% |
| EXPR230421P00000500 | 2022-09-21 11:47AM EDT | 2023-04-21 | 0.07 | 0.04 | 0.47 | 0.00 | - | - | 4 | 254.69% |
© 2022 Yahoo. All rights reserved.
