Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1300+0.0300 (+2.73%)
At close: 04:00PM EST
1.1100 -0.02 (-1.77%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:0.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230217C000005002023-01-25 1:48PM EST2023-02-170.600.570.70+0.05+9.09%120193.75%
EXPR230421C000005002023-01-23 3:53PM EST2023-04-210.640.620.730.00-3252165.63%
EXPR230721C000005002023-01-19 10:34AM EST2023-07-210.550.630.780.00-18139.06%
EXPR240119C000005002022-12-29 11:20AM EST2024-01-190.560.520.920.00-925105.47%
EXPR250117C000005002023-01-26 10:31AM EST2025-01-170.800.002.840.00-4410.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230203P000005002023-01-20 10:53AM EST2023-02-030.040.000.010.00-225350.00%
EXPR230217P000005002023-01-17 1:43PM EST2023-02-170.030.000.020.00-428225.00%
EXPR230421P000005002023-01-26 3:23PM EST2023-04-210.030.000.040.00-299131.25%
EXPR230721P000005002023-01-10 9:48AM EST2023-07-210.100.050.080.00-126131.25%
EXPR240119P000005002023-01-23 12:17PM EST2024-01-190.110.020.220.00-11121.09%