Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:3.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 32 | 297 | 2022-05-20 | 0.03 | +0.01 | +50.00% | 26 | 839 |
| 0.65 | 0.00 | - | 1 | 20 | 2022-05-27 | 0.14 | +0.01 | +7.69% | 179 | 573 |
| 0.47 | 0.00 | - | 1 | 4 | 2022-06-03 | 0.10 | 0.00 | - | 4 | 49 |
| 1.00 | 0.00 | - | 3 | 3 | 2022-06-10 | 0.15 | 0.00 | - | 1 | 36 |
| 0.81 | 0.00 | - | 1 | 60 | 2022-06-17 | 0.22 | +0.04 | +22.22% | 3 | 238 |
| - | - | - | - | - | 2022-06-24 | 0.23 | 0.00 | - | 1 | 7 |
| 1.05 | 0.00 | - | 15 | 448 | 2022-07-15 | 0.26 | 0.00 | - | 1 | 281 |
| 0.93 | 0.00 | - | 1 | 31 | 2022-10-21 | 0.60 | +0.17 | +39.53% | 10 | 5 |
| 1.38 | 0.00 | - | 3 | 399 | 2023-01-20 | 0.80 | 0.00 | - | 5 | 180 |
| 2.00 | 0.00 | - | 1 | 2,155 | 2024-01-19 | 1.05 | 0.00 | - | 4 | 38 |
© 2022 Yahoo. All rights reserved.
