Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2300+0.0300 (+1.36%)
At close: 04:00PM EDT
2.2700 +0.04 (+1.79%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715C000080002022-05-27 10:46AM EDT2022-07-150.020.000.020.00-4724243.75%
EXPR221021C000080002022-06-24 3:42PM EDT2022-10-210.050.000.06-0.02-28.57%26860118.75%
EXPR230120C000080002022-05-27 10:40AM EDT2023-01-200.270.010.330.00-22128.91%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220715P000080002022-05-25 9:32AM EDT2022-07-155.555.655.950.00-16287.50%
EXPR221021P000080002022-05-16 12:06AM EDT2022-10-214.425.455.600.00--00.00%