Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220715C00008000 | 2022-05-27 10:46AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 724 | 243.75% |
| EXPR221021C00008000 | 2022-06-24 3:42PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.06 | -0.02 | -28.57% | 26 | 860 | 118.75% |
| EXPR230120C00008000 | 2022-05-27 10:40AM EDT | 2023-01-20 | 0.27 | 0.01 | 0.33 | 0.00 | - | 2 | 2 | 128.91% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220715P00008000 | 2022-05-25 9:32AM EDT | 2022-07-15 | 5.55 | 5.65 | 5.95 | 0.00 | - | 1 | 6 | 287.50% |
| EXPR221021P00008000 | 2022-05-16 12:06AM EDT | 2022-10-21 | 4.42 | 5.45 | 5.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
