Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0900-0.0300 (-2.68%)
At close: 04:00PM EDT
1.1200 +0.03 (+2.75%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021C000070002022-09-26 10:31AM EDT2022-10-210.080.000.080.00-10178428.13%
EXPR230120C000070002022-09-23 12:19PM EDT2023-01-200.050.001.230.00-31,886459.38%
EXPR230421C000070002022-09-27 3:30PM EDT2023-04-210.150.001.390.00-14371.88%
EXPR240119C000070002022-09-30 11:08AM EDT2024-01-190.150.100.28-0.04-21.05%221,025133.98%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021P000070002022-06-03 12:35PM EDT2022-10-214.225.005.200.00-100.00%
EXPR230120P000070002022-07-27 10:42AM EDT2023-01-205.315.055.150.00-350.00%
EXPR240119P000070002022-07-14 1:23PM EDT2024-01-195.384.855.200.00-25280.00%