Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPR230421C00003500 | 2022-12-16 9:55AM EST | 2023-04-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 6 | 159.38% |
EXPR240119C00003500 | 2022-12-09 1:10PM EST | 2024-01-19 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 0 | 443.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPR230421P00003500 | 2022-12-28 10:28AM EST | 2023-04-21 | 2.65 | 2.30 | 2.42 | 0.00 | - | - | 0 | 164.06% |