Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1800-0.0500 (-4.07%)
At close: 04:00PM EST
1.2800 +0.10 (+8.47%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230421C000030002023-02-03 12:36PM EST2023-04-210.030.000.040.00-50186121.88%
EXPR230721C000030002023-02-03 10:31AM EST2023-07-210.040.040.08-0.06-60.00%1121106.25%
EXPR240119C000030002023-02-02 2:37PM EST2024-01-190.190.130.210.00-53,228103.52%
EXPR250117C000030002022-12-13 9:30AM EST2025-01-170.440.000.000.00-112525.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR240119P000030002022-12-15 12:39PM EST2024-01-192.051.712.080.00-103778.52%
EXPR250117P000030002022-12-12 12:18PM EST2025-01-172.060.084.600.00--2126.95%