Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230421C00003000 | 2023-02-03 12:36PM EST | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 50 | 186 | 121.88% |
| EXPR230721C00003000 | 2023-02-03 10:31AM EST | 2023-07-21 | 0.04 | 0.04 | 0.08 | -0.06 | -60.00% | 1 | 121 | 106.25% |
| EXPR240119C00003000 | 2023-02-02 2:37PM EST | 2024-01-19 | 0.19 | 0.13 | 0.21 | 0.00 | - | 5 | 3,228 | 103.52% |
| EXPR250117C00003000 | 2022-12-13 9:30AM EST | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR240119P00003000 | 2022-12-15 12:39PM EST | 2024-01-19 | 2.05 | 1.71 | 2.08 | 0.00 | - | 10 | 37 | 78.52% |
| EXPR250117P00003000 | 2022-12-12 12:18PM EST | 2025-01-17 | 2.06 | 0.08 | 4.60 | 0.00 | - | - | 2 | 126.95% |
© 2023 Yahoo. All rights reserved.
