Canada markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.1800-0.0500 (-4.07%)
At close: 04:00PM EST
1.2800 +0.10 (+8.47%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230421C000025002023-02-02 3:19PM EST2023-04-210.050.020.060.00-1041,098123.44%
EXPR230721C000025002023-02-02 11:01AM EST2023-07-210.130.060.130.00-695107.81%
EXPR240119C000025002023-02-03 1:51PM EST2024-01-190.200.090.35-0.02-9.09%10117104.69%
EXPR250117C000025002023-01-30 11:42AM EST2025-01-170.300.200.500.00-41992.97%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230421P000025002022-12-23 12:51PM EST2023-04-211.591.441.590.00-39210.94%
EXPR230721P000025002022-11-21 11:34AM EST2023-07-211.361.531.700.00--1174.61%
EXPR240119P000025002022-10-10 8:39AM EST2024-01-191.690.000.000.00-560.00%