Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230421C00002500 | 2023-02-02 3:19PM EST | 2023-04-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 104 | 1,098 | 123.44% |
| EXPR230721C00002500 | 2023-02-02 11:01AM EST | 2023-07-21 | 0.13 | 0.06 | 0.13 | 0.00 | - | 6 | 95 | 107.81% |
| EXPR240119C00002500 | 2023-02-03 1:51PM EST | 2024-01-19 | 0.20 | 0.09 | 0.35 | -0.02 | -9.09% | 10 | 117 | 104.69% |
| EXPR250117C00002500 | 2023-01-30 11:42AM EST | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 4 | 19 | 92.97% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230421P00002500 | 2022-12-23 12:51PM EST | 2023-04-21 | 1.59 | 1.44 | 1.59 | 0.00 | - | 3 | 9 | 210.94% |
| EXPR230721P00002500 | 2022-11-21 11:34AM EST | 2023-07-21 | 1.36 | 1.53 | 1.70 | 0.00 | - | - | 1 | 174.61% |
| EXPR240119P00002500 | 2022-10-10 8:39AM EST | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
