Express, Inc. (EXPR)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR250117C00000500 | 2023-08-29 2:06PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXPR250117C00001000 | 2023-08-30 3:06PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| EXPR250117C00001500 | 2023-08-22 9:56AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPR250117C00002000 | 2023-08-18 1:41PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPR250117C00002500 | 2023-07-24 10:09AM EDT | 2.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 43 | 260.16% |
| EXPR250117C00003000 | 2023-08-21 10:28AM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| EXPR250117C00004000 | 2023-06-29 2:16PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 201.56% |
| EXPR250117C00005000 | 2023-08-08 2:00PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR250117P00000500 | 2023-08-29 3:51PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| EXPR250117P00001000 | 2023-08-02 2:17PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPR250117P00001500 | 2023-07-20 11:40AM EDT | 1.50 | 1.09 | 0.60 | 1.50 | 0.00 | - | 8 | 11 | 189.06% |
| EXPR250117P00002000 | 2023-08-21 9:37AM EDT | 2.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPR250117P00003000 | 2022-12-12 1:18PM EDT | 3.00 | 2.06 | 0.08 | 4.60 | 0.00 | - | - | 2 | 157.81% |
© 2024 Yahoo. All rights reserved.