Canada markets close in 4 hours 39 minutes

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.8400+0.1300 (+3.50%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220520C000015002022-05-05 11:33AM EDT1.502.452.172.390.00-11618.75%
EXPR220520C000020002022-05-13 12:06PM EDT2.001.601.711.840.00-129950.00%
EXPR220520C000025002022-05-11 3:38PM EDT2.500.721.261.350.00-3037225.00%
EXPR220520C000030002022-05-16 3:32PM EDT3.000.720.780.820.00-22980.00%
EXPR220520C000035002022-05-17 10:30AM EDT3.500.320.300.37+0.02+6.67%267090.63%
EXPR220520C000040002022-05-17 11:02AM EDT4.000.050.040.050.00-2451,94465.63%
EXPR220520C000045002022-05-17 11:00AM EDT4.500.030.010.03+0.01+50.00%46453112.50%
EXPR220520C000050002022-05-16 1:58PM EDT5.000.010.010.030.00-71806162.50%
EXPR220520C000055002022-05-09 1:03PM EDT5.500.020.000.010.00-4955162.50%
EXPR220520C000060002022-05-13 3:25PM EDT6.000.010.000.050.00-2241256.25%
EXPR220520C000070002022-04-26 10:30AM EDT7.000.030.000.030.00-1071293.75%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220520P000010002022-04-01 3:52PM EDT1.000.020.000.020.00-11637.50%
EXPR220520P000020002022-04-14 9:49AM EDT2.000.030.000.160.00-18515.63%
EXPR220520P000025002022-05-09 10:09AM EDT2.500.030.000.100.00-568321.88%
EXPR220520P000030002022-05-16 12:42PM EDT3.000.030.000.050.00-5840175.00%
EXPR220520P000035002022-05-17 10:36AM EDT3.500.050.030.06-0.04-44.44%13249104.69%
EXPR220520P000040002022-05-16 11:00AM EDT4.000.360.230.28-0.08-18.18%112399.22%
EXPR220520P000045002022-05-16 9:36AM EDT4.501.010.690.800.00-12178.13%
EXPR220520P000050002022-05-03 10:39AM EDT5.001.501.121.360.00-14237.50%
EXPR220520P000055002022-04-20 9:49AM EDT5.502.011.601.840.00--20267.19%
EXPR220520P000060002022-05-06 3:11PM EDT6.002.172.102.380.00-10334.38%
EXPR220520P000070002022-04-18 12:14AM EDT7.003.803.504.050.00--0826.56%