Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4300-0.4500 (-11.60%)
At close: 04:00PM EST
3.4400 +0.01 (+0.29%)
After hours: 06:07PM EST
In The Money
Show:ListStraddle
CallsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR211203C000005002021-11-23 9:38AM EST0.504.002.703.900.00-116,075.00%
EXPR211203C000020002021-12-03 10:26AM EST2.001.451.351.50-0.03-2.03%1522875.00%
EXPR211203C000025002021-12-03 2:07PM EST2.500.850.851.00-0.40-32.00%3012587.50%
EXPR211203C000030002021-12-03 3:54PM EST3.000.350.350.50-0.55-61.11%146245331.25%
EXPR211203C000035002021-12-03 3:41PM EST3.500.010.000.05-0.39-97.50%4601,38571.88%
EXPR211203C000040002021-12-03 3:54PM EST4.000.030.000.05-0.07-70.00%3067,649240.63%
EXPR211203C000045002021-12-03 10:34AM EST4.500.030.000.05-0.02-40.00%372,741362.50%
EXPR211203C000050002021-12-03 11:55AM EST5.000.040.000.05-0.01-20.00%63,589462.50%
EXPR211203C000055002021-12-02 11:41AM EST5.500.050.000.050.00-4091,373543.75%
EXPR211203C000060002021-12-02 11:29AM EST6.000.030.000.050.00-23792618.75%
EXPR211203C000065002021-11-29 9:30AM EST6.500.050.000.100.00-8778787.50%
EXPR211203C000070002021-12-03 12:14PM EST7.000.030.000.05-0.01-25.00%16102750.00%
EXPR211203C000075002021-12-03 12:19PM EST7.500.080.000.05-0.02-20.00%12796.88%
EXPR211203C000080002021-12-01 3:47PM EST8.000.020.000.050.00-13850.00%
EXPR211203C000085002021-11-08 10:39AM EST8.500.300.000.050.00--1900.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR211203P000025002021-12-01 3:43PM EST2.500.040.000.050.00-3250437.50%
EXPR211203P000030002021-12-03 3:14PM EST3.000.010.000.050.00-79928225.00%
EXPR211203P000035002021-12-03 3:57PM EST3.500.080.050.15+0.04+100.00%2,4722,07381.25%
EXPR211203P000040002021-12-03 3:58PM EST4.000.610.550.65+0.38+165.22%6841,722253.13%
EXPR211203P000045002021-12-03 3:11PM EST4.501.191.051.15+0.54+83.08%87265375.00%
EXPR211203P000050002021-12-03 12:57PM EST5.001.631.501.65+0.48+41.74%14593350.00%
EXPR211203P000055002021-12-02 9:48AM EST5.501.702.052.15+0.24+16.44%141562.50%
EXPR211203P000060002021-12-03 3:01PM EST6.002.672.502.65+0.67+33.50%11475.00%
EXPR211203P000065002021-12-01 3:01PM EST6.503.073.003.200.00-422712.50%