Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0900-0.0300 (-2.68%)
At close: 04:00PM EDT
1.1000 +0.01 (+0.92%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221007C000010002022-09-30 11:08AM EDT1.000.140.070.14-0.02-12.50%72387.50%
EXPR221007C000015002022-09-30 2:39PM EDT1.500.010.000.020.00-641,061175.00%
EXPR221007C000020002022-09-29 11:10AM EDT2.000.010.000.050.00-13135343.75%
EXPR221007C000030002022-09-08 9:56AM EDT3.000.010.000.040.00-522468.75%
EXPR221007C000040002022-09-15 10:28AM EDT4.000.020.000.020.00--3500.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221007P000010002022-09-30 1:42PM EDT1.000.020.020.050.00-13200131.25%
EXPR221007P000015002022-09-29 3:50PM EDT1.500.320.270.630.00-1256262.50%
EXPR221007P000020002022-09-29 1:25PM EDT2.000.700.121.670.00-341,881.25%
EXPR221007P000030002022-09-01 11:11AM EDT3.001.601.132.660.00-20202,012.50%