In The Money
Calls
January 17, 2025
Puts
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|
0.25 | 0.00 | - | 30 | 0 | 0.50 | 0.25 | 0.00 | - | 30 | 0 |
0.15 | 0.00 | - | 68 | 0 | 1.00 | 0.50 | 0.00 | - | 12 | 0 |
0.15 | 0.00 | - | 1 | 0 | 1.50 | 1.09 | 0.00 | - | 8 | 11 |
0.15 | 0.00 | - | 1 | 0 | 2.00 | 1.52 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 1 | 43 | 2.50 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 143 | 3.00 | 2.06 | 0.00 | - | - | 2 |
0.20 | 0.00 | - | 1 | 20 | 4.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |