Canada Markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2050-0.5650 (-31.92%)
At close: 03:59PM EST
1.2283 +0.02 (+1.93%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR240119C000010002022-08-08 2:14PM EST1.001.791.271.580.00--220.00%
EXPR240119C000015002022-08-09 1:55PM EST1.500.911.011.320.00-5265412.50%
EXPR240119C000020002022-08-11 10:50AM EST2.001.200.851.120.00-3579277.34%
EXPR240119C000025002022-07-26 11:15AM EST2.500.580.654.200.00--140.00%
EXPR240119C000030002022-08-11 10:20AM EST3.000.730.650.73+0.09+14.06%23,682202.73%
EXPR240119C000050002022-08-10 8:30AM EST5.000.380.320.450.00-1621,973162.11%
EXPR240119C000070002022-08-11 9:49AM EST7.000.450.220.53+0.08+21.62%41,075174.61%
EXPR240119C000100002022-08-08 2:13PM EST10.000.320.250.360.00-31,187175.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR240119P000015002022-08-05 9:54AM EST1.500.590.314.650.00--250.00%
EXPR240119P000020002022-08-08 11:50AM EST2.000.800.630.980.00-1375.00%
EXPR240119P000025002022-07-12 8:57AM EST2.501.000.982.740.00--1164.84%
EXPR240119P000030002022-07-12 9:26AM EST3.001.801.362.640.00-147101.56%
EXPR240119P000040002022-07-01 1:54PM EST4.002.472.334.050.00--27153.91%
EXPR240119P000050002021-12-20 2:39PM EST5.003.262.863.400.00-2340.00%
EXPR240119P000070002022-07-14 12:23PM EST7.005.384.955.200.00-2280.00%
EXPR240119P000100002021-11-10 7:01AM EST10.007.607.308.000.00--20.00%