Canada Markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.0000+0.4500 (+17.65%)
At close: 04:00PM EDT
3.0000 -0.01 (-0.33%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR240119C000030002021-12-31 4:17PM EDT3.002.001.412.280.00-672,081135.16%
EXPR240119C000050002022-01-03 12:33PM EDT5.001.501.181.500.00-4625120.41%
EXPR240119C000070002022-01-03 10:42AM EDT7.001.501.111.640.00-2271138.09%
EXPR240119C000100002022-01-04 1:37PM EDT10.000.870.341.980.00-11,738137.99%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR240119P000030002022-01-03 12:30PM EDT3.001.591.322.400.00-125136.72%
EXPR240119P000050002021-12-20 3:39PM EDT5.003.262.863.400.00-234105.86%
EXPR240119P000070002022-01-04 1:37PM EDT7.004.654.755.200.00-23111.13%
EXPR240119P000100002021-11-10 8:01AM EDT10.007.607.308.000.00--2104.69%