EXPR - Express, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230721C00000500 | 2023-05-30 2:58PM EDT | 0.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 3 | 46 | 106.25% |
| EXPR230721C00001000 | 2023-05-26 10:07AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,788 | 121.88% |
| EXPR230721C00001500 | 2023-05-26 10:10AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 696 | 175.00% |
| EXPR230721C00002000 | 2023-05-16 3:39PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 180 | 212.50% |
| EXPR230721C00002500 | 2023-03-23 11:28AM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 260 | 278.13% |
| EXPR230721C00003000 | 2023-05-16 2:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 281 | 256.25% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230721P00000500 | 2023-05-25 3:48PM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 55 | 112.50% |
| EXPR230721P00001000 | 2023-05-26 3:30PM EDT | 1.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 10 | 112 | 162.50% |
| EXPR230721P00001500 | 2023-03-15 9:52AM EDT | 1.50 | 0.65 | 0.55 | 0.95 | 0.00 | - | 6 | 13 | 221.88% |
| EXPR230721P00002000 | 2023-04-19 9:45AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPR230721P00002500 | 2022-11-21 12:34PM EDT | 2.50 | 1.36 | 1.53 | 1.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.