Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230120C00000500 | 2022-11-30 10:54AM EST | 0.50 | 0.87 | 0.78 | 1.01 | 0.00 | - | 1 | 7 | 328.13% |
| EXPR230120C00001000 | 2022-12-01 12:03PM EST | 1.00 | 0.47 | 0.45 | 0.50 | 0.00 | - | 4 | 380 | 120.31% |
| EXPR230120C00001500 | 2022-12-01 3:18PM EST | 1.50 | 0.18 | 0.16 | 0.22 | +0.01 | +5.88% | 61 | 1,900 | 108.59% |
| EXPR230120C00002000 | 2022-12-01 12:06PM EST | 2.00 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 87 | 2,203 | 107.81% |
| EXPR230120C00002500 | 2022-11-30 3:32PM EST | 2.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 778 | 112.50% |
| EXPR230120C00003000 | 2022-12-01 11:47AM EST | 3.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 43 | 1,246 | 131.25% |
| EXPR230120C00003500 | 2022-11-29 3:54PM EST | 3.50 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 33 | 193.75% |
| EXPR230120C00004000 | 2022-11-29 11:10AM EST | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 523 | 165.63% |
| EXPR230120C00004500 | 2022-10-24 8:30AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| EXPR230120C00005000 | 2022-11-28 3:48PM EST | 5.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 2,217 | 190.63% |
| EXPR230120C00006000 | 2022-10-05 12:49PM EST | 6.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 5 | 212 | 305.47% |
| EXPR230120C00007000 | 2022-11-22 9:30AM EST | 7.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 1,886 | 281.25% |
| EXPR230120C00008000 | 2022-12-01 3:43PM EST | 8.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 92 | 257.81% |
| EXPR230120C00010000 | 2022-11-28 11:08AM EST | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 3,388 | 315.63% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230120P00000500 | 2022-11-16 3:30PM EST | 0.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 17 | 114 | 206.25% |
| EXPR230120P00001000 | 2022-11-29 3:43PM EST | 1.00 | 0.07 | 0.04 | 0.11 | 0.00 | - | 1 | 516 | 128.13% |
| EXPR230120P00001500 | 2022-12-01 10:02AM EST | 1.50 | 0.28 | 0.24 | 0.30 | +0.03 | +12.00% | 1 | 1,557 | 103.91% |
| EXPR230120P00002000 | 2022-12-01 10:51AM EST | 2.00 | 0.65 | 0.63 | 0.68 | -0.07 | -9.72% | 30 | 374 | 104.69% |
| EXPR230120P00002500 | 2022-10-20 10:00AM EST | 2.50 | 1.34 | 1.05 | 1.38 | 0.00 | - | 1 | 58 | 176.56% |
| EXPR230120P00003000 | 2022-11-29 3:59PM EST | 3.00 | 1.64 | 1.50 | 1.68 | 0.00 | - | 2 | 124 | 50.00% |
| EXPR230120P00004000 | 2022-11-01 9:49AM EST | 4.00 | 2.85 | 2.56 | 2.85 | 0.00 | - | 1 | 66 | 239.06% |
| EXPR230120P00005000 | 2022-10-06 10:45AM EST | 5.00 | 3.80 | 3.70 | 4.05 | 0.00 | - | 16 | 48 | 360.94% |
| EXPR230120P00006000 | 2022-07-01 1:13PM EST | 6.00 | 4.12 | 3.80 | 4.85 | 0.00 | - | 60 | 110 | 371.88% |
| EXPR230120P00007000 | 2022-07-27 9:42AM EST | 7.00 | 5.31 | 5.05 | 5.15 | 0.00 | - | 3 | 5 | 0.00% |
| EXPR230120P00010000 | 2022-08-04 12:57PM EST | 10.00 | 8.27 | 8.55 | 8.70 | 0.00 | - | 1 | 0 | 275.00% |
© 2022 Yahoo. All rights reserved.
