Canada markets closed

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0900-0.1500 (-4.63%)
As of 12:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230120C000010002022-05-09 1:48PM EDT1.002.781.572.350.00-20173.44%
EXPR230120C000020002022-05-03 2:59PM EDT2.002.001.421.570.00--2106.25%
EXPR230120C000030002022-05-19 3:34PM EDT3.001.160.900.970.00-140091.80%
EXPR230120C000040002022-05-20 12:40PM EDT4.000.660.580.790.00-205196.48%
EXPR230120C000050002022-05-20 12:51PM EDT5.000.500.440.480.00-5001,22593.36%
EXPR230120C000060002022-05-17 1:55PM EDT6.000.540.280.350.00-17591.41%
EXPR230120C000070002022-05-20 3:20PM EDT7.000.270.190.270.00-151,90391.41%
EXPR230120C000100002022-05-20 3:18PM EDT10.000.120.070.15-0.01-7.69%22,67893.95%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230120P000010002022-05-05 11:56AM EDT1.000.200.000.750.00--5208.98%
EXPR230120P000020002022-05-23 9:30AM EDT2.000.290.240.36+0.04+16.00%1889.84%
EXPR230120P000030002022-05-12 11:07AM EDT3.000.800.730.800.00-518083.20%
EXPR230120P000040002022-05-20 12:39PM EDT4.001.421.401.540.00-505084.18%
EXPR230120P000050002022-05-16 11:26AM EDT5.001.992.182.300.00-308079.69%
EXPR230120P000070002022-04-08 10:12AM EDT7.004.163.453.600.00-41530.00%
EXPR230120P000100002022-05-16 12:06AM EDT10.006.446.857.000.00--166.41%