Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230120C00001000 | 2022-05-09 1:48PM EDT | 1.00 | 2.78 | 1.57 | 2.35 | 0.00 | - | 2 | 0 | 173.44% |
| EXPR230120C00002000 | 2022-05-03 2:59PM EDT | 2.00 | 2.00 | 1.42 | 1.57 | 0.00 | - | - | 2 | 106.25% |
| EXPR230120C00003000 | 2022-05-19 3:34PM EDT | 3.00 | 1.16 | 0.90 | 0.97 | 0.00 | - | 1 | 400 | 91.80% |
| EXPR230120C00004000 | 2022-05-20 12:40PM EDT | 4.00 | 0.66 | 0.58 | 0.79 | 0.00 | - | 20 | 51 | 96.48% |
| EXPR230120C00005000 | 2022-05-20 12:51PM EDT | 5.00 | 0.50 | 0.44 | 0.48 | 0.00 | - | 500 | 1,225 | 93.36% |
| EXPR230120C00006000 | 2022-05-17 1:55PM EDT | 6.00 | 0.54 | 0.28 | 0.35 | 0.00 | - | 1 | 75 | 91.41% |
| EXPR230120C00007000 | 2022-05-20 3:20PM EDT | 7.00 | 0.27 | 0.19 | 0.27 | 0.00 | - | 15 | 1,903 | 91.41% |
| EXPR230120C00010000 | 2022-05-20 3:18PM EDT | 10.00 | 0.12 | 0.07 | 0.15 | -0.01 | -7.69% | 2 | 2,678 | 93.95% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR230120P00001000 | 2022-05-05 11:56AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 208.98% |
| EXPR230120P00002000 | 2022-05-23 9:30AM EDT | 2.00 | 0.29 | 0.24 | 0.36 | +0.04 | +16.00% | 1 | 8 | 89.84% |
| EXPR230120P00003000 | 2022-05-12 11:07AM EDT | 3.00 | 0.80 | 0.73 | 0.80 | 0.00 | - | 5 | 180 | 83.20% |
| EXPR230120P00004000 | 2022-05-20 12:39PM EDT | 4.00 | 1.42 | 1.40 | 1.54 | 0.00 | - | 50 | 50 | 84.18% |
| EXPR230120P00005000 | 2022-05-16 11:26AM EDT | 5.00 | 1.99 | 2.18 | 2.30 | 0.00 | - | 30 | 80 | 79.69% |
| EXPR230120P00007000 | 2022-04-08 10:12AM EDT | 7.00 | 4.16 | 3.45 | 3.60 | 0.00 | - | 4 | 153 | 0.00% |
| EXPR230120P00010000 | 2022-05-16 12:06AM EDT | 10.00 | 6.44 | 6.85 | 7.00 | 0.00 | - | - | 1 | 66.41% |
© 2022 Yahoo. All rights reserved.
