Canada markets open in 9 hours 17 minutes

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4100-0.0100 (-0.70%)
At close: 04:00PM EST
1.4300 +0.02 (+1.42%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230120C000005002022-11-30 10:54AM EST0.500.870.781.010.00-17328.13%
EXPR230120C000010002022-12-01 12:03PM EST1.000.470.450.500.00-4380120.31%
EXPR230120C000015002022-12-01 3:18PM EST1.500.180.160.22+0.01+5.88%611,900108.59%
EXPR230120C000020002022-12-01 12:06PM EST2.000.080.050.09-0.01-11.11%872,203107.81%
EXPR230120C000025002022-11-30 3:32PM EST2.500.040.020.040.00-2778112.50%
EXPR230120C000030002022-12-01 11:47AM EST3.000.040.010.04-0.01-20.00%431,246131.25%
EXPR230120C000035002022-11-29 3:54PM EST3.500.050.010.140.00-133193.75%
EXPR230120C000040002022-11-29 11:10AM EST4.000.040.000.050.00-1523165.63%
EXPR230120C000045002022-10-24 8:30AM EST4.500.010.000.000.00-16250.00%
EXPR230120C000050002022-11-28 3:48PM EST5.000.010.010.04-0.02-66.67%22,217190.63%
EXPR230120C000060002022-10-05 12:49PM EST6.000.040.000.280.00-5212305.47%
EXPR230120C000070002022-11-22 9:30AM EST7.000.010.000.160.00-121,886281.25%
EXPR230120C000080002022-12-01 3:43PM EST8.000.010.010.070.00-292257.81%
EXPR230120C000100002022-11-28 11:08AM EST10.000.010.000.150.00-103,388315.63%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR230120P000005002022-11-16 3:30PM EST0.500.060.000.050.00-17114206.25%
EXPR230120P000010002022-11-29 3:43PM EST1.000.070.040.110.00-1516128.13%
EXPR230120P000015002022-12-01 10:02AM EST1.500.280.240.30+0.03+12.00%11,557103.91%
EXPR230120P000020002022-12-01 10:51AM EST2.000.650.630.68-0.07-9.72%30374104.69%
EXPR230120P000025002022-10-20 10:00AM EST2.501.341.051.380.00-158176.56%
EXPR230120P000030002022-11-29 3:59PM EST3.001.641.501.680.00-212450.00%
EXPR230120P000040002022-11-01 9:49AM EST4.002.852.562.850.00-166239.06%
EXPR230120P000050002022-10-06 10:45AM EST5.003.803.704.050.00-1648360.94%
EXPR230120P000060002022-07-01 1:13PM EST6.004.123.804.850.00-60110371.88%
EXPR230120P000070002022-07-27 9:42AM EST7.005.315.055.150.00-350.00%
EXPR230120P000100002022-08-04 12:57PM EST10.008.278.558.700.00-10275.00%