Express, Inc. (EXPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221021C00001000 | 2022-08-08 3:14PM EDT | 1.00 | 1.29 | 0.94 | 0.99 | 0.00 | - | 5 | 25 | 131.25% |
| EXPR221021C00001500 | 2022-08-08 12:50PM EDT | 1.50 | 0.74 | 0.45 | 0.60 | 0.00 | - | 5 | 18 | 89.84% |
| EXPR221021C00002000 | 2022-08-08 3:54PM EDT | 2.00 | 0.36 | 0.28 | 0.34 | -0.14 | -28.00% | 10 | 409 | 101.56% |
| EXPR221021C00002500 | 2022-08-09 11:45AM EDT | 2.50 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 133 | 972 | 106.25% |
| EXPR221021C00003000 | 2022-08-09 9:41AM EDT | 3.00 | 0.15 | 0.08 | 0.13 | -0.01 | -6.25% | 77 | 319 | 106.25% |
| EXPR221021C00003500 | 2022-08-08 11:34AM EDT | 3.50 | 0.12 | 0.05 | 0.09 | 0.00 | - | 84 | 120 | 110.94% |
| EXPR221021C00004000 | 2022-08-08 11:35AM EDT | 4.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 19 | 541 | 118.75% |
| EXPR221021C00004500 | 2022-08-09 9:31AM EDT | 4.50 | 0.13 | 0.02 | 0.14 | +0.07 | +116.67% | - | 4 | 143.75% |
| EXPR221021C00005000 | 2022-08-09 11:10AM EDT | 5.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 50 | 2,341 | 142.19% |
| EXPR221021C00006000 | 2022-08-08 11:47AM EDT | 6.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 303 | 145.31% |
| EXPR221021C00007000 | 2022-07-01 2:46PM EDT | 7.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 221.09% |
| EXPR221021C00008000 | 2022-07-18 11:32AM EDT | 8.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 25 | 885 | 131.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR221021P00001000 | 2022-08-04 1:21PM EDT | 1.00 | 0.02 | 0.04 | 0.00 | 0.00 | - | 5 | 73 | 98.44% |
| EXPR221021P00001500 | 2022-08-05 2:50PM EDT | 1.50 | 0.17 | 0.13 | 0.18 | 0.00 | - | 2 | 25 | 105.47% |
| EXPR221021P00002000 | 2022-08-08 2:37PM EDT | 2.00 | 0.30 | 0.35 | 0.42 | +0.06 | +25.00% | 3 | 269 | 96.88% |
| EXPR221021P00002500 | 2022-07-08 1:21PM EDT | 2.50 | 0.80 | 0.74 | 0.80 | 0.00 | - | 1 | 22 | 104.69% |
| EXPR221021P00003000 | 2022-08-08 2:20PM EDT | 3.00 | 0.98 | 1.14 | 1.23 | 0.00 | - | 2 | 122 | 103.13% |
| EXPR221021P00004000 | 2022-08-01 12:33PM EDT | 4.00 | 2.39 | 2.09 | 2.18 | 0.00 | - | 1 | 132 | 113.28% |
| EXPR221021P00005000 | 2022-07-13 1:56PM EDT | 5.00 | 3.27 | 2.71 | 3.20 | 0.00 | - | 4 | 53 | 168.75% |
| EXPR221021P00006000 | 2022-07-27 10:42AM EDT | 6.00 | 4.33 | 4.05 | 4.30 | 0.00 | - | 3 | 50 | 176.56% |
| EXPR221021P00007000 | 2022-06-03 12:35PM EDT | 7.00 | 4.22 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 131.25% |
| EXPR221021P00008000 | 2022-05-16 12:06AM EDT | 8.00 | 4.42 | 5.45 | 5.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
