Canada markets close in 3 hours 39 minutes

Express, Inc. (EXPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.9100-0.2900 (-13.18%)
As of 12:21PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021C000010002022-08-08 3:14PM EDT1.001.290.940.990.00-525131.25%
EXPR221021C000015002022-08-08 12:50PM EDT1.500.740.450.600.00-51889.84%
EXPR221021C000020002022-08-08 3:54PM EDT2.000.360.280.34-0.14-28.00%10409101.56%
EXPR221021C000025002022-08-09 11:45AM EDT2.500.200.170.20-0.05-20.00%133972106.25%
EXPR221021C000030002022-08-09 9:41AM EDT3.000.150.080.13-0.01-6.25%77319106.25%
EXPR221021C000035002022-08-08 11:34AM EDT3.500.120.050.090.00-84120110.94%
EXPR221021C000040002022-08-08 11:35AM EDT4.000.090.030.080.00-19541118.75%
EXPR221021C000045002022-08-09 9:31AM EDT4.500.130.020.14+0.07+116.67%-4143.75%
EXPR221021C000050002022-08-09 11:10AM EDT5.000.050.050.06-0.01-16.67%502,341142.19%
EXPR221021C000060002022-08-08 11:47AM EDT6.000.040.020.050.00-1303145.31%
EXPR221021C000070002022-07-01 2:46PM EDT7.000.010.000.300.00-168221.09%
EXPR221021C000080002022-07-18 11:32AM EDT8.000.030.010.000.00-25885131.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR221021P000010002022-08-04 1:21PM EDT1.000.020.040.000.00-57398.44%
EXPR221021P000015002022-08-05 2:50PM EDT1.500.170.130.180.00-225105.47%
EXPR221021P000020002022-08-08 2:37PM EDT2.000.300.350.42+0.06+25.00%326996.88%
EXPR221021P000025002022-07-08 1:21PM EDT2.500.800.740.800.00-122104.69%
EXPR221021P000030002022-08-08 2:20PM EDT3.000.981.141.230.00-2122103.13%
EXPR221021P000040002022-08-01 12:33PM EDT4.002.392.092.180.00-1132113.28%
EXPR221021P000050002022-07-13 1:56PM EDT5.003.272.713.200.00-453168.75%
EXPR221021P000060002022-07-27 10:42AM EDT6.004.334.054.300.00-350176.56%
EXPR221021P000070002022-06-03 12:35PM EDT7.004.225.005.200.00-10131.25%
EXPR221021P000080002022-05-16 12:06AM EDT8.004.425.455.600.00--00.00%