Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220819C00001000 | 2022-08-11 10:52AM EDT | 1.00 | 1.10 | 1.06 | 1.11 | +1.10 | - | 1 | 1 | 0.00% |
| EXPR220819C00001500 | 2022-08-10 1:08PM EDT | 1.50 | 0.55 | 0.57 | 0.62 | -0.14 | -20.29% | 155 | 178 | 0.00% |
| EXPR220819C00002000 | 2022-08-11 12:36PM EDT | 2.00 | 0.13 | 0.14 | 0.19 | +0.04 | +44.44% | 265 | 1,507 | 0.00% |
| EXPR220819C00002500 | 2022-08-11 2:15PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 274 | 2,705 | 168.75% |
| EXPR220819C00003000 | 2022-08-11 12:55PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 38 | 1,778 | 278.13% |
| EXPR220819C00003500 | 2022-08-10 9:58AM EDT | 3.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 249 | 343.75% |
| EXPR220819C00004000 | 2022-08-10 12:24PM EDT | 4.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 104 | 250 | 393.75% |
| EXPR220819C00004500 | 2022-08-08 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 21 | 543.75% |
| EXPR220819C00005000 | 2022-08-10 1:55PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 30 | 397 | 512.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPR220819P00000500 | 2022-07-08 2:16PM EDT | 0.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 1 | 1,100.00% |
| EXPR220819P00001000 | 2022-08-10 1:35PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6 | 550.00% |
| EXPR220819P00001500 | 2022-08-10 2:57PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 65 | 387.50% |
| EXPR220819P00002000 | 2022-08-10 1:30PM EDT | 2.00 | 0.11 | 0.06 | 0.08 | -0.09 | -45.00% | 1 | 237 | 287.50% |
| EXPR220819P00002500 | 2022-08-10 9:40AM EDT | 2.50 | 0.52 | 0.43 | 0.48 | -0.10 | -16.13% | 2 | 109 | 490.63% |
| EXPR220819P00003000 | 2022-08-11 10:28AM EDT | 3.00 | 0.91 | 0.93 | 0.97 | -0.19 | -17.27% | 2 | 5 | 684.38% |
| EXPR220819P00003500 | 2022-08-09 11:07AM EDT | 3.50 | 1.46 | 1.41 | 1.49 | 0.00 | - | 1 | 1 | 831.25% |
© 2022 Yahoo. All rights reserved.
