Canada Markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.3000-0.2700 (-10.51%)
At close: 04:00PM EDT
2.3200 +0.02 (+0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220819C000010002022-08-11 10:52AM EDT1.001.101.061.11+1.10-110.00%
EXPR220819C000015002022-08-10 1:08PM EDT1.500.550.570.62-0.14-20.29%1551780.00%
EXPR220819C000020002022-08-11 12:36PM EDT2.000.130.140.19+0.04+44.44%2651,5070.00%
EXPR220819C000025002022-08-11 2:15PM EDT2.500.040.040.05-0.01-20.00%2742,705168.75%
EXPR220819C000030002022-08-11 12:55PM EDT3.000.020.020.03-0.01-33.33%381,778278.13%
EXPR220819C000035002022-08-10 9:58AM EDT3.500.020.000.03-0.01-33.33%5249343.75%
EXPR220819C000040002022-08-10 12:24PM EDT4.000.040.000.02+0.02+100.00%104250393.75%
EXPR220819C000045002022-08-08 3:56PM EDT4.500.020.000.050.00--21543.75%
EXPR220819C000050002022-08-10 1:55PM EDT5.000.010.000.02-0.02-66.67%30397512.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPR220819P000005002022-07-08 2:16PM EDT0.500.060.000.020.00--11,100.00%
EXPR220819P000010002022-08-10 1:35PM EDT1.000.010.000.01-0.01-50.00%16550.00%
EXPR220819P000015002022-08-10 2:57PM EDT1.500.020.010.020.00-465387.50%
EXPR220819P000020002022-08-10 1:30PM EDT2.000.110.060.08-0.09-45.00%1237287.50%
EXPR220819P000025002022-08-10 9:40AM EDT2.500.520.430.48-0.10-16.13%2109490.63%
EXPR220819P000030002022-08-11 10:28AM EDT3.000.910.930.97-0.19-17.27%25684.38%
EXPR220819P000035002022-08-09 11:07AM EDT3.501.461.411.490.00-11831.25%