Canada markets closed

Express, Inc. (EXPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9000-0.0600 (-3.06%)
At close: 04:00PM EDT
1.9200 +0.02 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.830.00-110.50-----
1.980.00-13691.000.030.00-1088
0.42-0.04-8.70%25701.500.03+0.01+50.00%2042
0.09-0.06-40.00%2493332.000.20+0.04+25.00%13374
0.03-0.01-25.00%61802.500.65+0.08+14.04%416
0.030.00-32,9513.001.030.00-3341
0.030.00-1203.50-----
0.010.00-21,7424.002.12+0.11+5.47%27795
0.010.00-12,9355.002.800.00-314
0.010.00-206.003.450.00-20
0.030.00-107.00-----
0.020.00-47248.005.550.00-16