Express, Inc. (EXPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.98 | 0.00 | - | 13 | 69 | 1.00 | 0.03 | 0.00 | - | 10 | 88 |
| 0.42 | -0.04 | -8.70% | 25 | 70 | 1.50 | 0.03 | +0.01 | +50.00% | 204 | 2 |
| 0.09 | -0.06 | -40.00% | 249 | 333 | 2.00 | 0.20 | +0.04 | +25.00% | 13 | 374 |
| 0.03 | -0.01 | -25.00% | 6 | 180 | 2.50 | 0.65 | +0.08 | +14.04% | 4 | 16 |
| 0.03 | 0.00 | - | 3 | 2,951 | 3.00 | 1.03 | 0.00 | - | 3 | 341 |
| 0.03 | 0.00 | - | 1 | 20 | 3.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,742 | 4.00 | 2.12 | +0.11 | +5.47% | 27 | 795 |
| 0.01 | 0.00 | - | 1 | 2,935 | 5.00 | 2.80 | 0.00 | - | 3 | 14 |
| 0.01 | 0.00 | - | 2 | 0 | 6.00 | 3.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 724 | 8.00 | 5.55 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
