Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00090000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 4.95 | 2.70 | 5.90 | 0.00 | - | 2 | 32 | 64.70% |
| EXPO240621C00090000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 9.78 | 4.00 | 8.00 | 0.00 | - | 3 | 24 | 44.70% |
| EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 2024-09-20 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 15.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00090000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 1.15 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 53.17% |
| EXPO240621P00090000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 2.70 | 0.00 | 2.95 | 0.00 | - | 1 | 19 | 38.59% |
© 2024 Yahoo. All rights reserved.