Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00085000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 17.30 | 7.10 | 12.00 | 0.00 | - | 11 | 6 | 52.34% |
| EXPO240621C00085000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 2.00 | 9.70 | 12.30 | 0.00 | - | 200 | 203 | 54.64% |
| EXPO240920C00085000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 14.10 | 11.70 | 16.00 | 0.00 | - | 6 | 41 | 49.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 9 | 120.07% |
| EXPO240621P00085000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 68.12% |
© 2024 Yahoo. All rights reserved.