Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 18.45 | 12.10 | 17.00 | 0.00 | - | 1 | 10 | 75.20% |
| EXPO240621C00080000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 13.50 | 12.60 | 17.50 | 0.00 | - | 1 | 0 | 72.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.06% |
| EXPO240621P00080000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.75 | 0.00 | - | 4 | 34 | 55.96% |
| EXPO240920P00080000 | 2024-05-01 1:14PM EDT | 2024-09-20 | 3.37 | 0.10 | 5.00 | 0.00 | - | - | 1 | 51.15% |
© 2024 Yahoo. All rights reserved.