Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPO240621C00070000 | 2024-04-01 2:26PM EDT | 2024-06-21 | 12.48 | 20.50 | 24.90 | 0.00 | - | 3 | 4 | 61.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPO240517P00070000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 229.59% |
EXPO240621P00070000 | 2024-02-12 12:19PM EDT | 2024-06-21 | 2.19 | 0.20 | 4.90 | 0.00 | - | 9 | 85 | 95.87% |
EXPO240920P00070000 | 2024-02-05 2:28PM EDT | 2024-09-20 | 3.23 | 0.50 | 5.40 | 0.00 | - | 2 | 0 | 56.96% |