Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00085000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 12.56 | 7.50 | 12.50 | 0.00 | - | 1 | 203 | 133.45% |
| EXPO240920C00085000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 14.10 | 11.00 | 15.90 | 0.00 | - | 6 | 41 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621P00085000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.81% |
| EXPO240920P00085000 | 2024-06-07 10:38AM EDT | 2024-09-20 | 2.88 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 49.84% |
© 2024 Yahoo. All rights reserved.