Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPO240419C00080000 | 2024-03-25 10:10AM EDT | 80.00 | 2.55 | 1.50 | 6.00 | 0.00 | - | 1 | 3 | 56.89% |
EXPO240419C00085000 | 2024-03-13 3:55PM EDT | 85.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 3 | 6 | 49.37% |
EXPO240419C00090000 | 2024-03-20 2:13PM EDT | 90.00 | 0.43 | 0.10 | 2.40 | 0.00 | - | 2 | 6 | 62.38% |
EXPO240419C00095000 | 2024-03-12 9:46AM EDT | 95.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPO240419P00060000 | 2024-03-19 2:36PM EDT | 60.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 6 | 75.78% |
EXPO240419P00070000 | 2024-03-22 1:20PM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 93.87% |
EXPO240419P00075000 | 2024-03-28 1:44PM EDT | 75.00 | 0.70 | 0.50 | 5.00 | -0.30 | -30.00% | 4 | 6 | 75.29% |
EXPO240419P00080000 | 2024-03-27 2:29PM EDT | 80.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 77.34% |