Canada markets closed

Exponent, Inc. (EXPO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.69+0.83 (+1.01%)
At close: 04:00PM EDT
82.69 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPO240419C000800002024-03-25 10:10AM EDT80.002.551.506.000.00-1356.89%
EXPO240419C000850002024-03-13 3:55PM EDT85.000.400.003.000.00-3649.37%
EXPO240419C000900002024-03-20 2:13PM EDT90.000.430.102.400.00-2662.38%
EXPO240419C000950002024-03-12 9:46AM EDT95.000.380.004.800.00--179.20%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPO240419P000600002024-03-19 2:36PM EDT60.000.100.050.400.00-5675.78%
EXPO240419P000700002024-03-22 1:20PM EDT70.000.450.004.800.00-111193.87%
EXPO240419P000750002024-03-28 1:44PM EDT75.000.700.505.00-0.30-30.00%4675.29%
EXPO240419P000800002024-03-27 2:29PM EDT80.001.000.054.900.00-1277.34%