EXPO - Exponent, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPO200717C000450002020-06-29 10:48AM EDT45.0032.350.000.000.00-100.00%
EXPO200717C000700002020-06-22 6:41PM EDT70.003.207.6011.000.00--059.38%
EXPO200717C000750002020-06-22 6:41PM EDT75.001.482.756.500.00-4487.45%
EXPO200717C000800002020-06-29 9:56AM EDT80.001.400.000.000.00-403.13%
EXPO200717C000850002020-07-02 12:13PM EDT85.001.450.000.000.00-1012.50%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXPO200717P000750002020-06-19 11:20AM EDT75.001.950.000.000.00-106.25%