Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920C00050000 | 2024-04-30 10:37AM EDT | 50.00 | 44.50 | 42.50 | 46.70 | 0.00 | - | 1 | 1 | 54.59% |
| EXPO240920C00065000 | 2024-04-22 10:56AM EDT | 65.00 | 17.87 | 28.50 | 32.80 | 0.00 | - | 3 | 2 | 68.82% |
| EXPO240920C00075000 | 2024-04-11 12:58PM EDT | 75.00 | 9.75 | 20.00 | 23.10 | 0.00 | - | - | 2 | 52.03% |
| EXPO240920C00085000 | 2024-04-26 10:23AM EDT | 85.00 | 17.90 | 12.40 | 15.70 | 0.00 | - | 130 | 36 | 47.03% |
| EXPO240920C00090000 | 2024-03-01 3:25PM EDT | 90.00 | 4.46 | 1.50 | 6.00 | 0.00 | - | 26 | 26 | 14.95% |
| EXPO240920C00095000 | 2024-04-26 9:30AM EDT | 95.00 | 5.00 | 5.60 | 10.40 | 0.00 | - | 4 | 22 | 46.03% |
| EXPO240920C00100000 | 2024-04-26 11:43AM EDT | 100.00 | 7.28 | 4.10 | 5.90 | 0.00 | - | 136 | 221 | 35.21% |
| EXPO240920C00105000 | 2024-04-26 10:38AM EDT | 105.00 | 5.60 | 2.55 | 4.10 | 0.00 | - | 1 | 15 | 34.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240920P00045000 | 2024-02-16 3:46PM EDT | 45.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.44% |
| EXPO240920P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 91.80% |
| EXPO240920P00060000 | 2024-02-02 11:50AM EDT | 60.00 | 2.52 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 69.18% |
| EXPO240920P00070000 | 2024-02-05 2:28PM EDT | 70.00 | 3.23 | 0.50 | 5.40 | 0.00 | - | 2 | 0 | 55.52% |
| EXPO240920P00075000 | 2024-05-01 1:14PM EDT | 75.00 | 2.54 | 0.10 | 4.30 | 0.00 | - | 1 | 0 | 55.32% |
| EXPO240920P00095000 | 2024-04-26 9:57AM EDT | 95.00 | 5.59 | 5.60 | 8.90 | 0.00 | - | 1 | 1 | 36.69% |
© 2024 Yahoo. All rights reserved.