Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 9 |
| 29.72 | 0.00 | - | 10 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 21 |
| 16.00 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 5 | 65 |
| 12.48 | 0.00 | - | 3 | 4 | 70.00 | 0.05 | 0.00 | - | 7 | 89 |
| 7.20 | 0.00 | - | 2 | 2 | 75.00 | 1.75 | 0.00 | - | 1 | 4 |
| 13.50 | 0.00 | - | 1 | 0 | 80.00 | 0.62 | 0.00 | - | 4 | 34 |
| 12.56 | 0.00 | - | 1 | 203 | 85.00 | 0.80 | 0.00 | - | 1 | 1 |
| 5.00 | -4.78 | -48.88% | 1 | 24 | 90.00 | 2.70 | 0.00 | - | 1 | 19 |
| 0.63 | 0.00 | - | 4 | 134 | 95.00 | 4.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.