Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00050000 | 2024-01-23 1:32PM EDT | 50.00 | 41.00 | 25.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPO240621C00060000 | 2024-01-02 11:29AM EDT | 60.00 | 29.72 | 28.50 | 33.40 | 0.00 | - | 10 | 5 | 0.00% |
| EXPO240621C00065000 | 2024-03-25 10:36AM EDT | 65.00 | 16.00 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| EXPO240621C00070000 | 2024-04-01 2:26PM EDT | 70.00 | 12.48 | 20.50 | 24.90 | 0.00 | - | 3 | 4 | 82.91% |
| EXPO240621C00075000 | 2024-04-11 12:40PM EDT | 75.00 | 7.20 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 62.01% |
| EXPO240621C00080000 | 2024-05-03 3:23PM EDT | 80.00 | 13.50 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 61.18% |
| EXPO240621C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 12.56 | 7.50 | 12.00 | 0.00 | - | 1 | 203 | 76.07% |
| EXPO240621C00090000 | 2024-04-26 11:43AM EDT | 90.00 | 9.78 | 4.60 | 9.40 | 0.00 | - | 3 | 24 | 53.00% |
| EXPO240621C00095000 | 2024-05-16 10:55AM EDT | 95.00 | 3.71 | 1.00 | 5.00 | 0.00 | - | 1 | 134 | 62.06% |
| EXPO240621C00100000 | 2024-05-06 10:26AM EDT | 100.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 61.23% |
| EXPO240621C00105000 | 2024-04-26 9:49AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.19% |
| EXPO240621C00120000 | 2024-04-26 9:49AM EDT | 120.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 60.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621P00050000 | 2024-04-26 10:04AM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 252.64% |
| EXPO240621P00055000 | 2024-05-15 2:19PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 95.31% |
| EXPO240621P00060000 | 2024-05-23 10:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 81.25% |
| EXPO240621P00065000 | 2024-05-15 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 67.97% |
| EXPO240621P00070000 | 2024-02-12 12:19PM EDT | 70.00 | 2.19 | 0.20 | 4.90 | 0.00 | - | 9 | 85 | 147.19% |
| EXPO240621P00075000 | 2024-05-02 10:11AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 120.65% |
| EXPO240621P00080000 | 2024-05-03 1:22PM EDT | 80.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 4 | 34 | 63.38% |
| EXPO240621P00085000 | 2024-04-26 11:36AM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.78% |
| EXPO240621P00090000 | 2024-04-26 12:20PM EDT | 90.00 | 2.70 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 60.69% |
| EXPO240621P00095000 | 2024-04-30 11:19AM EDT | 95.00 | 4.70 | 0.50 | 5.40 | 0.00 | - | 2 | 1 | 61.82% |
© 2024 Yahoo. All rights reserved.