Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00080000 | 2024-04-26 12:57PM EDT | 80.00 | 18.45 | 12.00 | 15.80 | 0.00 | - | 1 | 10 | 94.14% |
| EXPO240517C00085000 | 2024-04-26 10:03AM EDT | 85.00 | 17.30 | 7.00 | 12.00 | 0.00 | - | 11 | 6 | 92.92% |
| EXPO240517C00090000 | 2024-04-26 2:53PM EDT | 90.00 | 7.00 | 2.50 | 6.40 | 0.00 | - | 56 | 32 | 55.57% |
| EXPO240517C00095000 | 2024-04-26 9:56AM EDT | 95.00 | 1.25 | 0.05 | 4.40 | -5.81 | -82.29% | 1 | 1 | 66.36% |
| EXPO240517C00100000 | 2024-05-02 11:47AM EDT | 100.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 40.48% |
| EXPO240517C00105000 | 2024-04-30 11:22AM EDT | 105.00 | 4.75 | 0.00 | 4.00 | 0.00 | - | 18 | 20 | 78.13% |
| EXPO240517C00110000 | 2024-04-30 11:22AM EDT | 110.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 102.76% |
| EXPO240517C00115000 | 2024-04-26 10:02AM EDT | 115.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00070000 | 2024-04-25 3:55PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.51% |
| EXPO240517P00075000 | 2024-04-25 3:58PM EDT | 75.00 | 1.61 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 62.70% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.48% |
| EXPO240517P00085000 | 2024-04-26 2:09PM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 9 | 88.09% |
| EXPO240517P00090000 | 2024-04-30 10:01AM EDT | 90.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 8 | 20 | 37.70% |
| EXPO240517P00095000 | 2024-04-30 3:46PM EDT | 95.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 16 | 66 | 65.38% |
| EXPO240517P00100000 | 2024-05-02 10:57AM EDT | 100.00 | 8.30 | 4.40 | 8.50 | 0.00 | - | 10 | 33 | 70.87% |
| EXPO240517P00115000 | 2024-05-01 12:39PM EDT | 115.00 | 21.30 | 19.50 | 23.00 | 0.00 | - | 2 | 0 | 76.37% |
© 2024 Yahoo. All rights reserved.