Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00095000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 46.50 | 43.45 | 45.00 | 0.00 | - | 1 | 2 | 140.98% |
| EXPE241018C00095000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE250117C00095000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE250620C00095000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116C00095000 | 2024-04-01 2:11PM EDT | 2026-01-16 | 53.50 | 53.30 | 56.05 | 0.00 | - | 1 | 3 | 88.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00095000 | 2024-05-07 2:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| EXPE240517P00095000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| EXPE240524P00095000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EXPE240531P00095000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240607P00095000 | 2024-05-07 1:47PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240621P00095000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE240719P00095000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240920P00095000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPE241018P00095000 | 2024-05-07 11:53AM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE250117P00095000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250620P00095000 | 2024-05-06 10:00AM EDT | 2025-06-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXPE260116P00095000 | 2024-05-07 3:26PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.