Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.48 | 0.00 | - | 2 | 158 | 53.76% |
| EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.08 | 0.63 | 0.00 | - | 3 | 392 | 44.82% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.10 | 0.75 | 0.00 | - | 2 | 43 | 41.92% |
| EXPE250117C00180000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 0.94 | 0.92 | 1.30 | +0.02 | +2.17% | 1 | 323 | 37.37% |
| EXPE250620C00180000 | 2024-05-16 10:30AM EDT | 2025-06-20 | 2.90 | 2.27 | 3.20 | 0.00 | - | 3 | 28 | 37.01% |
| EXPE260116C00180000 | 2024-05-14 12:41PM EDT | 2026-01-16 | 6.50 | 6.45 | 7.25 | 0.00 | - | 1 | 13 | 39.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 63.95 | 67.70 | 0.00 | - | 30 | 0 | 55.66% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 63.95 | 67.70 | 0.00 | - | - | 0 | 50.37% |
| EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 64.00 | 67.80 | 0.00 | - | 3 | 0 | 40.52% |
© 2024 Yahoo. All rights reserved.